Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,256.993 | 1,256.993 | 1,256.993 | 1,256.993 | 0.10% |
15.05.2024 | 1,255.789 | 1,255.789 | 1,255.789 | 1,255.789 | 0.14% |
14.05.2024 | 1,254.058 | 1,254.058 | 1,254.058 | 1,254.058 | 0.00% |
13.05.2024 | 1,254.036 | 1,254.036 | 1,254.036 | 1,254.036 | 0.04% |
10.05.2024 | 1,253.500 | 1,253.500 | 1,253.500 | 1,253.500 | 0.03% |
08.05.2024 | 1,253.108 | 1,253.108 | 1,253.108 | 1,253.108 | 0.00% |
07.05.2024 | 1,253.049 | 1,253.049 | 1,253.049 | 1,253.049 | 0.17% |
06.05.2024 | 1,250.862 | 1,250.862 | 1,250.862 | 1,250.862 | 0.08% |
03.05.2024 | 1,249.804 | 1,249.804 | 1,249.804 | 1,249.804 | 0.15% |
02.05.2024 | 1,247.874 | 1,247.874 | 1,247.874 | 1,247.874 | 0.01% |
30.04.2024 | 1,247.742 | 1,247.742 | 1,247.742 | 1,247.742 | -0.00% |
29.04.2024 | 1,247.791 | 1,247.791 | 1,247.791 | 1,247.791 | 0.13% |
26.04.2024 | 1,246.204 | 1,246.204 | 1,246.204 | 1,246.204 | -0.86% |
16.05.2024 | 1,256.993 | 1,256.993 | 1,256.993 | 1,256.993 | 0.10% |
15.05.2024 | 1,255.789 | 1,255.789 | 1,255.789 | 1,255.789 | 0.14% |
14.05.2024 | 1,254.058 | 1,254.058 | 1,254.058 | 1,254.058 | 0.00% |
13.05.2024 | 1,254.036 | 1,254.036 | 1,254.036 | 1,254.036 | 0.04% |
10.05.2024 | 1,253.500 | 1,253.500 | 1,253.500 | 1,253.500 | 0.03% |
08.05.2024 | 1,253.108 | 1,253.108 | 1,253.108 | 1,253.108 | 0.00% |
07.05.2024 | 1,253.049 | 1,253.049 | 1,253.049 | 1,253.049 | 0.17% |
06.05.2024 | 1,250.862 | 1,250.862 | 1,250.862 | 1,250.862 | 0.08% |
03.05.2024 | 1,249.804 | 1,249.804 | 1,249.804 | 1,249.804 | 0.15% |
02.05.2024 | 1,247.874 | 1,247.874 | 1,247.874 | 1,247.874 | 0.01% |
30.04.2024 | 1,247.742 | 1,247.742 | 1,247.742 | 1,247.742 | -0.00% |
29.04.2024 | 1,247.791 | 1,247.791 | 1,247.791 | 1,247.791 | 0.13% |
26.04.2024 | 1,246.204 | 1,246.204 | 1,246.204 | 1,246.204 | 0.13% |
25.04.2024 | 1,244.582 | 1,244.582 | 1,244.582 | 1,244.582 | -0.11% |
24.04.2024 | 1,245.986 | 1,245.986 | 1,245.986 | 1,245.986 | 0.05% |
23.04.2024 | 1,245.380 | 1,245.380 | 1,245.380 | 1,245.380 | 0.09% |
22.04.2024 | 1,244.304 | 1,244.304 | 1,244.304 | 1,244.304 | 0.07% |
Máximo: 1,256.993 | Mínimo: 1,244.304 | Diferencia: 12.688 | Promedio: 1,250.729 | % var.: 1.093 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores