Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.09% |
16.05.2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.64% |
15.05.2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.09% |
14.05.2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.09% |
13.05.2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.09% |
10.05.2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.09% |
08.05.2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.18% |
07.05.2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.37% |
06.05.2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.28% |
03.05.2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.37% |
02.05.2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.55% |
30.04.2024 | 10.840 | 10.840 | 10.840 | 10.840 | -1.00% |
17.05.2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.09% |
16.05.2024 | 10.960 | 10.960 | 10.960 | 10.960 | 0.64% |
15.05.2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.09% |
14.05.2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.09% |
13.05.2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.09% |
10.05.2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.09% |
08.05.2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.18% |
07.05.2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.37% |
06.05.2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.28% |
03.05.2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.37% |
02.05.2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.55% |
30.04.2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.28% |
29.04.2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.56% |
26.04.2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.37% |
25.04.2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.28% |
24.04.2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.09% |
23.04.2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.37% |
22.04.2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.19% |
Máximo: 10.960 | Mínimo: 10.750 | Diferencia: 0.210 | Promedio: 10.865 | % var.: 1.483 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores