Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 5,366.538 | 5,366.538 | 5,366.538 | 5,366.538 | 0.97% |
16.05.2024 | 5,314.876 | 5,314.876 | 5,314.876 | 5,314.876 | -0.30% |
15.05.2024 | 5,330.936 | 5,330.936 | 5,330.936 | 5,330.936 | 0.13% |
14.05.2024 | 5,323.756 | 5,323.756 | 5,323.756 | 5,323.756 | 0.87% |
13.05.2024 | 5,277.750 | 5,277.750 | 5,277.750 | 5,277.750 | -0.09% |
10.05.2024 | 5,282.567 | 5,282.567 | 5,282.567 | 5,282.567 | 0.33% |
09.05.2024 | 5,264.976 | 5,264.976 | 5,264.976 | 5,264.976 | -1.11% |
08.05.2024 | 5,323.979 | 5,323.979 | 5,323.979 | 5,323.979 | 1.69% |
07.05.2024 | 5,235.708 | 5,235.708 | 5,235.708 | 5,235.708 | -1.49% |
03.05.2024 | 5,315.072 | 5,315.072 | 5,315.072 | 5,315.072 | -1.55% |
02.05.2024 | 5,398.481 | 5,398.481 | 5,398.481 | 5,398.481 | -0.75% |
30.04.2024 | 5,439.111 | 5,439.111 | 5,439.111 | 5,439.111 | 1.35% |
17.05.2024 | 5,366.538 | 5,366.538 | 5,366.538 | 5,366.538 | 0.97% |
16.05.2024 | 5,314.876 | 5,314.876 | 5,314.876 | 5,314.876 | -0.30% |
15.05.2024 | 5,330.936 | 5,330.936 | 5,330.936 | 5,330.936 | 0.13% |
14.05.2024 | 5,323.756 | 5,323.756 | 5,323.756 | 5,323.756 | 0.87% |
13.05.2024 | 5,277.750 | 5,277.750 | 5,277.750 | 5,277.750 | -0.09% |
10.05.2024 | 5,282.567 | 5,282.567 | 5,282.567 | 5,282.567 | 0.33% |
09.05.2024 | 5,264.976 | 5,264.976 | 5,264.976 | 5,264.976 | -1.11% |
08.05.2024 | 5,323.979 | 5,323.979 | 5,323.979 | 5,323.979 | 1.69% |
07.05.2024 | 5,235.708 | 5,235.708 | 5,235.708 | 5,235.708 | -1.49% |
03.05.2024 | 5,315.072 | 5,315.072 | 5,315.072 | 5,315.072 | -1.55% |
02.05.2024 | 5,398.481 | 5,398.481 | 5,398.481 | 5,398.481 | -0.75% |
30.04.2024 | 5,439.111 | 5,439.111 | 5,439.111 | 5,439.111 | 0.95% |
29.04.2024 | 5,387.807 | 5,387.807 | 5,387.807 | 5,387.807 | 0.32% |
26.04.2024 | 5,370.495 | 5,370.495 | 5,370.495 | 5,370.495 | 0.36% |
25.04.2024 | 5,350.992 | 5,350.992 | 5,350.992 | 5,350.992 | 1.58% |
24.04.2024 | 5,267.785 | 5,267.785 | 5,267.785 | 5,267.785 | 0.22% |
23.04.2024 | 5,256.420 | 5,256.420 | 5,256.420 | 5,256.420 | 0.23% |
22.04.2024 | 5,244.567 | 5,244.567 | 5,244.567 | 5,244.567 | 1.43% |
Máximo: 5,439.111 | Mínimo: 5,235.708 | Diferencia: 203.403 | Promedio: 5,320.852 | % var.: 3.789 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores