Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 10,168.920 | 10,168.920 | 10,168.920 | 10,168.920 | 0.00% |
17.05.2024 | 10,168.640 | 10,168.640 | 10,168.640 | 10,168.640 | -0.00% |
16.05.2024 | 10,168.930 | 10,168.930 | 10,168.930 | 10,168.930 | 0.00% |
15.05.2024 | 10,168.830 | 10,168.830 | 10,168.830 | 10,168.830 | -0.01% |
14.05.2024 | 10,169.350 | 10,169.350 | 10,169.350 | 10,169.350 | -0.00% |
13.05.2024 | 10,169.410 | 10,169.410 | 10,169.410 | 10,169.410 | 0.00% |
10.05.2024 | 10,169.220 | 10,169.220 | 10,169.220 | 10,169.220 | -0.00% |
08.05.2024 | 10,169.460 | 10,169.460 | 10,169.460 | 10,169.460 | -0.00% |
07.05.2024 | 10,169.700 | 10,169.700 | 10,169.700 | 10,169.700 | 0.01% |
02.05.2024 | 10,168.440 | 10,168.440 | 10,168.440 | 10,168.440 | -0.00% |
30.04.2024 | 10,168.690 | 10,168.690 | 10,168.690 | 10,168.690 | 0.01% |
26.04.2024 | 10,168.130 | 10,168.130 | 10,168.130 | 10,168.130 | -0.01% |
25.04.2024 | 10,169.390 | 10,169.390 | 10,169.390 | 10,169.390 | -0.00% |
24.04.2024 | 10,169.470 | 10,169.470 | 10,169.470 | 10,169.470 | 0.01% |
21.05.2024 | 10,168.920 | 10,168.920 | 10,168.920 | 10,168.920 | 0.00% |
17.05.2024 | 10,168.640 | 10,168.640 | 10,168.640 | 10,168.640 | -0.00% |
16.05.2024 | 10,168.930 | 10,168.930 | 10,168.930 | 10,168.930 | 0.00% |
15.05.2024 | 10,168.830 | 10,168.830 | 10,168.830 | 10,168.830 | -0.01% |
14.05.2024 | 10,169.350 | 10,169.350 | 10,169.350 | 10,169.350 | -0.00% |
13.05.2024 | 10,169.410 | 10,169.410 | 10,169.410 | 10,169.410 | 0.00% |
10.05.2024 | 10,169.220 | 10,169.220 | 10,169.220 | 10,169.220 | -0.00% |
08.05.2024 | 10,169.460 | 10,169.460 | 10,169.460 | 10,169.460 | -0.00% |
07.05.2024 | 10,169.700 | 10,169.700 | 10,169.700 | 10,169.700 | 0.01% |
02.05.2024 | 10,168.440 | 10,168.440 | 10,168.440 | 10,168.440 | -0.00% |
30.04.2024 | 10,168.690 | 10,168.690 | 10,168.690 | 10,168.690 | 0.01% |
26.04.2024 | 10,168.130 | 10,168.130 | 10,168.130 | 10,168.130 | -0.01% |
25.04.2024 | 10,169.390 | 10,169.390 | 10,169.390 | 10,169.390 | -0.00% |
24.04.2024 | 10,169.470 | 10,169.470 | 10,169.470 | 10,169.470 | 0.00% |
23.04.2024 | 10,169.180 | 10,169.180 | 10,169.180 | 10,169.180 | 0.00% |
22.04.2024 | 10,169.060 | 10,169.060 | 10,169.060 | 10,169.060 | 0.00% |
Máximo: 10,169.700 | Mínimo: 10,168.130 | Diferencia: 1.570 | Promedio: 10,169.047 | % var.: -0.001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores