Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9,870.460 | 9,870.460 | 9,870.460 | 9,870.460 | -0.00% |
16.05.2024 | 9,870.790 | 9,870.790 | 9,870.790 | 9,870.790 | -0.00% |
15.05.2024 | 9,870.810 | 9,870.810 | 9,870.810 | 9,870.810 | -0.01% |
14.05.2024 | 9,871.350 | 9,871.350 | 9,871.350 | 9,871.350 | -0.00% |
13.05.2024 | 9,871.460 | 9,871.460 | 9,871.460 | 9,871.460 | 0.00% |
10.05.2024 | 9,871.320 | 9,871.320 | 9,871.320 | 9,871.320 | -0.00% |
08.05.2024 | 9,871.710 | 9,871.710 | 9,871.710 | 9,871.710 | -0.00% |
07.05.2024 | 9,871.990 | 9,871.990 | 9,871.990 | 9,871.990 | 0.01% |
02.05.2024 | 9,870.810 | 9,870.810 | 9,870.810 | 9,870.810 | -0.00% |
30.04.2024 | 9,871.300 | 9,871.300 | 9,871.300 | 9,871.300 | 0.01% |
26.04.2024 | 9,870.790 | 9,870.790 | 9,870.790 | 9,870.790 | -0.01% |
25.04.2024 | 9,872.060 | 9,872.060 | 9,872.060 | 9,872.060 | -0.00% |
24.04.2024 | 9,872.300 | 9,872.300 | 9,872.300 | 9,872.300 | 0.02% |
17.05.2024 | 9,870.460 | 9,870.460 | 9,870.460 | 9,870.460 | -0.00% |
16.05.2024 | 9,870.790 | 9,870.790 | 9,870.790 | 9,870.790 | -0.00% |
15.05.2024 | 9,870.810 | 9,870.810 | 9,870.810 | 9,870.810 | -0.01% |
14.05.2024 | 9,871.350 | 9,871.350 | 9,871.350 | 9,871.350 | -0.00% |
13.05.2024 | 9,871.460 | 9,871.460 | 9,871.460 | 9,871.460 | 0.00% |
10.05.2024 | 9,871.320 | 9,871.320 | 9,871.320 | 9,871.320 | -0.00% |
08.05.2024 | 9,871.710 | 9,871.710 | 9,871.710 | 9,871.710 | -0.00% |
07.05.2024 | 9,871.990 | 9,871.990 | 9,871.990 | 9,871.990 | 0.01% |
02.05.2024 | 9,870.810 | 9,870.810 | 9,870.810 | 9,870.810 | -0.00% |
30.04.2024 | 9,871.300 | 9,871.300 | 9,871.300 | 9,871.300 | 0.01% |
26.04.2024 | 9,870.790 | 9,870.790 | 9,870.790 | 9,870.790 | -0.01% |
25.04.2024 | 9,872.060 | 9,872.060 | 9,872.060 | 9,872.060 | -0.00% |
24.04.2024 | 9,872.300 | 9,872.300 | 9,872.300 | 9,872.300 | 0.00% |
23.04.2024 | 9,872.060 | 9,872.060 | 9,872.060 | 9,872.060 | 0.00% |
22.04.2024 | 9,871.990 | 9,871.990 | 9,871.990 | 9,871.990 | 0.00% |
19.04.2024 | 9,871.970 | 9,871.970 | 9,871.970 | 9,871.970 | -0.00% |
18.04.2024 | 9,872.440 | 9,872.440 | 9,872.440 | 9,872.440 | 0.00% |
Máximo: 9,872.440 | Mínimo: 9,870.460 | Diferencia: 1.980 | Promedio: 9,871.425 | % var.: -0.020 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores