Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 9,953.990 | 9,953.990 | 9,953.990 | 9,953.990 | -0.00% |
16.05.2024 | 9,954.310 | 9,954.310 | 9,954.310 | 9,954.310 | 0.00% |
15.05.2024 | 9,954.290 | 9,954.290 | 9,954.290 | 9,954.290 | -0.01% |
14.05.2024 | 9,954.820 | 9,954.820 | 9,954.820 | 9,954.820 | -0.00% |
13.05.2024 | 9,954.910 | 9,954.910 | 9,954.910 | 9,954.910 | 0.00% |
10.05.2024 | 9,954.760 | 9,954.760 | 9,954.760 | 9,954.760 | -0.00% |
08.05.2024 | 9,955.110 | 9,955.110 | 9,955.110 | 9,955.110 | -0.00% |
07.05.2024 | 9,955.370 | 9,955.370 | 9,955.370 | 9,955.370 | 0.01% |
02.05.2024 | 9,954.160 | 9,954.160 | 9,954.160 | 9,954.160 | -0.00% |
30.04.2024 | 9,954.580 | 9,954.580 | 9,954.580 | 9,954.580 | 0.01% |
26.04.2024 | 9,954.050 | 9,954.050 | 9,954.050 | 9,954.050 | -0.01% |
25.04.2024 | 9,955.320 | 9,955.320 | 9,955.320 | 9,955.320 | -0.00% |
24.04.2024 | 9,955.510 | 9,955.510 | 9,955.510 | 9,955.510 | 0.00% |
23.04.2024 | 9,955.250 | 9,955.250 | 9,955.250 | 9,955.250 | 0.00% |
22.04.2024 | 9,955.160 | 9,955.160 | 9,955.160 | 9,955.160 | 0.01% |
17.05.2024 | 9,953.990 | 9,953.990 | 9,953.990 | 9,953.990 | -0.00% |
16.05.2024 | 9,954.310 | 9,954.310 | 9,954.310 | 9,954.310 | 0.00% |
15.05.2024 | 9,954.290 | 9,954.290 | 9,954.290 | 9,954.290 | -0.01% |
14.05.2024 | 9,954.820 | 9,954.820 | 9,954.820 | 9,954.820 | -0.00% |
13.05.2024 | 9,954.910 | 9,954.910 | 9,954.910 | 9,954.910 | 0.00% |
10.05.2024 | 9,954.760 | 9,954.760 | 9,954.760 | 9,954.760 | -0.00% |
08.05.2024 | 9,955.110 | 9,955.110 | 9,955.110 | 9,955.110 | -0.00% |
07.05.2024 | 9,955.370 | 9,955.370 | 9,955.370 | 9,955.370 | 0.01% |
02.05.2024 | 9,954.160 | 9,954.160 | 9,954.160 | 9,954.160 | -0.00% |
30.04.2024 | 9,954.580 | 9,954.580 | 9,954.580 | 9,954.580 | 0.01% |
26.04.2024 | 9,954.050 | 9,954.050 | 9,954.050 | 9,954.050 | -0.01% |
25.04.2024 | 9,955.320 | 9,955.320 | 9,955.320 | 9,955.320 | -0.00% |
24.04.2024 | 9,955.510 | 9,955.510 | 9,955.510 | 9,955.510 | 0.00% |
23.04.2024 | 9,955.250 | 9,955.250 | 9,955.250 | 9,955.250 | 0.00% |
22.04.2024 | 9,955.160 | 9,955.160 | 9,955.160 | 9,955.160 | 0.00% |
Máximo: 9,955.510 | Mínimo: 9,953.990 | Diferencia: 1.520 | Promedio: 9,954.773 | % var.: -0.012 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores