Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.00% |
07.05.2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.16% |
06.05.2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.46% |
03.05.2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.35% |
02.05.2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.28% |
30.04.2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.60% |
29.04.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.24% |
26.04.2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.69% |
25.04.2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.31% |
24.04.2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.14% |
23.04.2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.23% |
22.04.2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.37% |
19.04.2024 | 119.420 | 119.420 | 119.420 | 119.420 | -1.69% |
08.05.2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.00% |
07.05.2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.16% |
06.05.2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.46% |
03.05.2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.35% |
02.05.2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.28% |
30.04.2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.60% |
29.04.2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.24% |
26.04.2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.69% |
25.04.2024 | 119.590 | 119.590 | 119.590 | 119.590 | -0.31% |
24.04.2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.14% |
23.04.2024 | 120.130 | 120.130 | 120.130 | 120.130 | 0.23% |
22.04.2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.37% |
19.04.2024 | 119.420 | 119.420 | 119.420 | 119.420 | -0.41% |
18.04.2024 | 119.910 | 119.910 | 119.910 | 119.910 | -0.23% |
17.04.2024 | 120.190 | 120.190 | 120.190 | 120.190 | -0.12% |
16.04.2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.42% |
15.04.2024 | 120.840 | 120.840 | 120.840 | 120.840 | -0.77% |
Máximo: 121.470 | Mínimo: 119.420 | Diferencia: 2.050 | Promedio: 120.398 | % var.: -0.255 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores