Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 33,045.809 | 33,045.809 | 33,045.809 | 33,045.809 | 1.10% |
30.05.2024 | 32,686.119 | 32,686.119 | 32,686.119 | 32,686.119 | 0.28% |
29.05.2024 | 32,595.369 | 32,595.369 | 32,595.369 | 32,595.369 | -1.10% |
28.05.2024 | 32,959.199 | 32,959.199 | 32,959.199 | 32,959.199 | -0.16% |
27.05.2024 | 33,012.910 | 33,012.910 | 33,012.910 | 33,012.910 | 0.52% |
24.05.2024 | 32,842.352 | 32,842.352 | 32,842.352 | 32,842.352 | 0.18% |
23.05.2024 | 32,783.320 | 32,783.320 | 32,783.320 | 32,783.320 | 0.18% |
22.05.2024 | 32,723.770 | 32,723.770 | 32,723.770 | 32,723.770 | -0.28% |
21.05.2024 | 32,817.020 | 32,817.020 | 32,817.020 | 32,817.020 | -0.06% |
17.05.2024 | 32,838.340 | 32,838.340 | 32,838.340 | 32,838.340 | 0.33% |
16.05.2024 | 32,730.100 | 32,730.100 | 32,730.100 | 32,730.100 | 0.59% |
15.05.2024 | 32,538.730 | 32,538.730 | 32,538.730 | 32,538.730 | -1.53% |
31.05.2024 | 33,045.809 | 33,045.809 | 33,045.809 | 33,045.809 | 1.10% |
30.05.2024 | 32,686.119 | 32,686.119 | 32,686.119 | 32,686.119 | 0.28% |
29.05.2024 | 32,595.369 | 32,595.369 | 32,595.369 | 32,595.369 | -1.10% |
28.05.2024 | 32,959.199 | 32,959.199 | 32,959.199 | 32,959.199 | -0.16% |
27.05.2024 | 33,012.910 | 33,012.910 | 33,012.910 | 33,012.910 | 0.52% |
24.05.2024 | 32,842.352 | 32,842.352 | 32,842.352 | 32,842.352 | 0.18% |
23.05.2024 | 32,783.320 | 32,783.320 | 32,783.320 | 32,783.320 | 0.18% |
22.05.2024 | 32,723.770 | 32,723.770 | 32,723.770 | 32,723.770 | -0.28% |
21.05.2024 | 32,817.020 | 32,817.020 | 32,817.020 | 32,817.020 | -0.06% |
17.05.2024 | 32,838.340 | 32,838.340 | 32,838.340 | 32,838.340 | 0.33% |
16.05.2024 | 32,730.100 | 32,730.100 | 32,730.100 | 32,730.100 | 0.59% |
15.05.2024 | 32,538.730 | 32,538.730 | 32,538.730 | 32,538.730 | -0.16% |
14.05.2024 | 32,589.859 | 32,589.859 | 32,589.859 | 32,589.859 | 0.53% |
13.05.2024 | 32,419.279 | 32,419.279 | 32,419.279 | 32,419.279 | -0.37% |
10.05.2024 | 32,538.910 | 32,538.910 | 32,538.910 | 32,538.910 | 0.91% |
08.05.2024 | 32,246.311 | 32,246.311 | 32,246.311 | 32,246.311 | -1.16% |
07.05.2024 | 32,623.680 | 32,623.680 | 32,623.680 | 32,623.680 | 1.04% |
02.05.2024 | 32,287.359 | 32,287.359 | 32,287.359 | 32,287.359 | -1.57% |
Máximo: 33,045.809 | Mínimo: 32,246.311 | Diferencia: 799.498 | Promedio: 32,728.382 | % var.: 0.744 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores