Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 36,165.102 | 36,165.102 | 36,165.102 | 36,165.102 | 0.28% |
16.05.2024 | 36,063.102 | 36,063.102 | 36,063.102 | 36,063.102 | 0.43% |
15.05.2024 | 35,907.809 | 35,907.809 | 35,907.809 | 35,907.809 | 0.22% |
14.05.2024 | 35,829.770 | 35,829.770 | 35,829.770 | 35,829.770 | 0.40% |
13.05.2024 | 35,686.051 | 35,686.051 | 35,686.051 | 35,686.051 | -0.21% |
10.05.2024 | 35,760.102 | 35,760.102 | 35,760.102 | 35,760.102 | 0.69% |
08.05.2024 | 35,513.969 | 35,513.969 | 35,513.969 | 35,513.969 | -1.66% |
07.05.2024 | 36,113.461 | 36,113.461 | 36,113.461 | 36,113.461 | 0.67% |
02.05.2024 | 35,872.801 | 35,872.801 | 35,872.801 | 35,872.801 | -0.54% |
30.04.2024 | 36,068.000 | 36,068.000 | 36,068.000 | 36,068.000 | 2.29% |
26.04.2024 | 35,260.840 | 35,260.840 | 35,260.840 | 35,260.840 | 0.83% |
25.04.2024 | 34,971.199 | 34,971.199 | 34,971.199 | 34,971.199 | -1.85% |
24.04.2024 | 35,628.930 | 35,628.930 | 35,628.930 | 35,628.930 | 1.90% |
23.04.2024 | 34,963.012 | 34,963.012 | 34,963.012 | 34,963.012 | -3.32% |
17.05.2024 | 36,165.102 | 36,165.102 | 36,165.102 | 36,165.102 | 0.28% |
16.05.2024 | 36,063.102 | 36,063.102 | 36,063.102 | 36,063.102 | 0.43% |
15.05.2024 | 35,907.809 | 35,907.809 | 35,907.809 | 35,907.809 | 0.22% |
14.05.2024 | 35,829.770 | 35,829.770 | 35,829.770 | 35,829.770 | 0.40% |
13.05.2024 | 35,686.051 | 35,686.051 | 35,686.051 | 35,686.051 | -0.21% |
10.05.2024 | 35,760.102 | 35,760.102 | 35,760.102 | 35,760.102 | 0.69% |
08.05.2024 | 35,513.969 | 35,513.969 | 35,513.969 | 35,513.969 | -1.66% |
07.05.2024 | 36,113.461 | 36,113.461 | 36,113.461 | 36,113.461 | 0.67% |
02.05.2024 | 35,872.801 | 35,872.801 | 35,872.801 | 35,872.801 | -0.54% |
30.04.2024 | 36,068.000 | 36,068.000 | 36,068.000 | 36,068.000 | 2.29% |
26.04.2024 | 35,260.840 | 35,260.840 | 35,260.840 | 35,260.840 | 0.83% |
25.04.2024 | 34,971.199 | 34,971.199 | 34,971.199 | 34,971.199 | -1.85% |
24.04.2024 | 35,628.930 | 35,628.930 | 35,628.930 | 35,628.930 | 1.90% |
23.04.2024 | 34,963.012 | 34,963.012 | 34,963.012 | 34,963.012 | 0.18% |
22.04.2024 | 34,898.500 | 34,898.500 | 34,898.500 | 34,898.500 | 1.31% |
19.04.2024 | 34,448.648 | 34,448.648 | 34,448.648 | 34,448.648 | -1.96% |
Máximo: 36,165.102 | Mínimo: 34,448.648 | Diferencia: 1,716.453 | Promedio: 35,631.848 | % var.: 2.929 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores