Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 102.230 | 102.230 | 102.230 | 102.230 | 0.21% |
15.05.2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.67% |
14.05.2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.03% |
13.05.2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.11% |
10.05.2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.45% |
08.05.2024 | 100.750 | 100.750 | 100.750 | 100.750 | -0.30% |
07.05.2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.29% |
03.05.2024 | 100.760 | 100.760 | 100.760 | 100.760 | 0.65% |
02.05.2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.22% |
30.04.2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.33% |
29.04.2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.41% |
26.04.2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.72% |
25.04.2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.94% |
24.04.2024 | 100.040 | 100.040 | 100.040 | 100.040 | -2.14% |
16.05.2024 | 102.230 | 102.230 | 102.230 | 102.230 | 0.21% |
15.05.2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.67% |
14.05.2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.03% |
13.05.2024 | 101.310 | 101.310 | 101.310 | 101.310 | 0.11% |
10.05.2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.45% |
08.05.2024 | 100.750 | 100.750 | 100.750 | 100.750 | -0.30% |
07.05.2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.29% |
03.05.2024 | 100.760 | 100.760 | 100.760 | 100.760 | 0.65% |
02.05.2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.22% |
30.04.2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.33% |
29.04.2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.41% |
26.04.2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.72% |
25.04.2024 | 99.100 | 99.100 | 99.100 | 99.100 | -0.94% |
24.04.2024 | 100.040 | 100.040 | 100.040 | 100.040 | -0.35% |
23.04.2024 | 100.390 | 100.390 | 100.390 | 100.390 | -0.15% |
22.04.2024 | 100.540 | 100.540 | 100.540 | 100.540 | 0.08% |
Máximo: 102.230 | Mínimo: 99.100 | Diferencia: 3.130 | Promedio: 100.686 | % var.: 1.762 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores