Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.32% |
30.05.2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.42% |
29.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.26% |
28.05.2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.09% |
27.05.2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.32% |
24.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.12% |
23.05.2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.03% |
22.05.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.25% |
21.05.2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.40% |
17.05.2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.12% |
16.05.2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.47% |
14.05.2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.06% |
13.05.2024 | 106.280 | 106.280 | 106.280 | 106.280 | 0.53% |
31.05.2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.32% |
30.05.2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.42% |
29.05.2024 | 105.620 | 105.620 | 105.620 | 105.620 | 0.26% |
28.05.2024 | 105.350 | 105.350 | 105.350 | 105.350 | -0.09% |
27.05.2024 | 105.450 | 105.450 | 105.450 | 105.450 | -0.32% |
24.05.2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.12% |
23.05.2024 | 105.660 | 105.660 | 105.660 | 105.660 | -0.03% |
22.05.2024 | 105.690 | 105.690 | 105.690 | 105.690 | 0.25% |
21.05.2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.40% |
17.05.2024 | 105.850 | 105.850 | 105.850 | 105.850 | 0.12% |
16.05.2024 | 105.720 | 105.720 | 105.720 | 105.720 | -0.47% |
14.05.2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.06% |
13.05.2024 | 106.280 | 106.280 | 106.280 | 106.280 | -0.12% |
10.05.2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.28% |
08.05.2024 | 106.710 | 106.710 | 106.710 | 106.710 | -0.02% |
07.05.2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.14% |
06.05.2024 | 106.580 | 106.580 | 106.580 | 106.580 | 0.08% |
Máximo: 106.730 | Mínimo: 105.350 | Diferencia: 1.380 | Promedio: 105.870 | % var.: -0.732 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores