Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 9,273.490 | 9,273.490 | 9,273.490 | 9,273.490 | 0.40% |
29.05.2024 | 9,236.670 | 9,236.670 | 9,236.670 | 9,236.670 | -1.14% |
28.05.2024 | 9,343.470 | 9,343.470 | 9,343.470 | 9,343.470 | -0.03% |
27.05.2024 | 9,345.810 | 9,345.810 | 9,345.810 | 9,345.810 | -0.41% |
24.05.2024 | 9,384.470 | 9,384.470 | 9,384.470 | 9,384.470 | -0.47% |
23.05.2024 | 9,428.520 | 9,428.520 | 9,428.520 | 9,428.520 | 0.49% |
22.05.2024 | 9,382.260 | 9,382.260 | 9,382.260 | 9,382.260 | 0.89% |
21.05.2024 | 9,299.480 | 9,299.480 | 9,299.480 | 9,299.480 | 0.39% |
17.05.2024 | 9,263.610 | 9,263.610 | 9,263.610 | 9,263.610 | -0.60% |
16.05.2024 | 9,319.060 | 9,319.060 | 9,319.060 | 9,319.060 | 0.28% |
15.05.2024 | 9,293.220 | 9,293.220 | 9,293.220 | 9,293.220 | 1.29% |
14.05.2024 | 9,174.520 | 9,174.520 | 9,174.520 | 9,174.520 | 0.45% |
13.05.2024 | 9,133.860 | 9,133.860 | 9,133.860 | 9,133.860 | 0.11% |
10.05.2024 | 9,123.680 | 9,123.680 | 9,123.680 | 9,123.680 | 1.31% |
08.05.2024 | 9,005.490 | 9,005.490 | 9,005.490 | 9,005.490 | 0.40% |
07.05.2024 | 8,969.900 | 8,969.900 | 8,969.900 | 8,969.900 | 0.45% |
06.05.2024 | 8,930.030 | 8,930.030 | 8,930.030 | 8,930.030 | 0.28% |
03.05.2024 | 8,904.820 | 8,904.820 | 8,904.820 | 8,904.820 | 0.95% |
02.05.2024 | 8,821.000 | 8,821.000 | 8,821.000 | 8,821.000 | -0.35% |
Máximo: 9,428.520 | Mínimo: 8,821.000 | Diferencia: 607.520 | Promedio: 9,191.229 | % var.: 4.765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores