Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 9,651.360 | 9,651.360 | 9,651.360 | 9,651.360 | 0.40% |
07.05.2024 | 9,612.990 | 9,612.990 | 9,612.990 | 9,612.990 | 0.45% |
06.05.2024 | 9,570.030 | 9,570.030 | 9,570.030 | 9,570.030 | 0.29% |
03.05.2024 | 9,542.300 | 9,542.300 | 9,542.300 | 9,542.300 | 0.95% |
02.05.2024 | 9,452.260 | 9,452.260 | 9,452.260 | 9,452.260 | -0.34% |
30.04.2024 | 9,484.710 | 9,484.710 | 9,484.710 | 9,484.710 | 0.57% |
29.04.2024 | 9,431.280 | 9,431.280 | 9,431.280 | 9,431.280 | 0.31% |
26.04.2024 | 9,402.220 | 9,402.220 | 9,402.220 | 9,402.220 | 0.67% |
25.04.2024 | 9,339.650 | 9,339.650 | 9,339.650 | 9,339.650 | -0.80% |
24.04.2024 | 9,415.240 | 9,415.240 | 9,415.240 | 9,415.240 | -0.65% |
23.04.2024 | 9,476.710 | 9,476.710 | 9,476.710 | 9,476.710 | 1.29% |
22.04.2024 | 9,356.470 | 9,356.470 | 9,356.470 | 9,356.470 | -3.06% |
08.05.2024 | 9,651.360 | 9,651.360 | 9,651.360 | 9,651.360 | 0.40% |
07.05.2024 | 9,612.990 | 9,612.990 | 9,612.990 | 9,612.990 | 0.45% |
06.05.2024 | 9,570.030 | 9,570.030 | 9,570.030 | 9,570.030 | 0.29% |
03.05.2024 | 9,542.300 | 9,542.300 | 9,542.300 | 9,542.300 | 0.95% |
02.05.2024 | 9,452.260 | 9,452.260 | 9,452.260 | 9,452.260 | -0.34% |
30.04.2024 | 9,484.710 | 9,484.710 | 9,484.710 | 9,484.710 | 0.57% |
29.04.2024 | 9,431.280 | 9,431.280 | 9,431.280 | 9,431.280 | 0.31% |
26.04.2024 | 9,402.220 | 9,402.220 | 9,402.220 | 9,402.220 | 0.67% |
25.04.2024 | 9,339.650 | 9,339.650 | 9,339.650 | 9,339.650 | -0.80% |
24.04.2024 | 9,415.240 | 9,415.240 | 9,415.240 | 9,415.240 | -0.65% |
23.04.2024 | 9,476.710 | 9,476.710 | 9,476.710 | 9,476.710 | 1.29% |
22.04.2024 | 9,356.470 | 9,356.470 | 9,356.470 | 9,356.470 | 0.39% |
19.04.2024 | 9,319.700 | 9,319.700 | 9,319.700 | 9,319.700 | -0.41% |
18.04.2024 | 9,358.330 | 9,358.330 | 9,358.330 | 9,358.330 | 0.01% |
17.04.2024 | 9,357.020 | 9,357.020 | 9,357.020 | 9,357.020 | -0.40% |
16.04.2024 | 9,394.240 | 9,394.240 | 9,394.240 | 9,394.240 | -1.86% |
15.04.2024 | 9,572.730 | 9,572.730 | 9,572.730 | 9,572.730 | 1.05% |
12.04.2024 | 9,472.880 | 9,472.880 | 9,472.880 | 9,472.880 | -1.10% |
Máximo: 9,651.360 | Mínimo: 9,319.700 | Diferencia: 331.660 | Promedio: 9,464.845 | % var.: 0.767 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores