Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2,148.890 | 2,148.890 | 2,148.890 | 2,148.890 | -0.33% |
29.05.2024 | 2,155.940 | 2,155.940 | 2,155.940 | 2,155.940 | -0.99% |
28.05.2024 | 2,177.550 | 2,177.550 | 2,177.550 | 2,177.550 | 0.09% |
24.05.2024 | 2,175.670 | 2,175.670 | 2,175.670 | 2,175.670 | 0.48% |
23.05.2024 | 2,165.270 | 2,165.270 | 2,165.270 | 2,165.270 | -0.57% |
22.05.2024 | 2,177.620 | 2,177.620 | 2,177.620 | 2,177.620 | -0.39% |
21.05.2024 | 2,186.180 | 2,186.180 | 2,186.180 | 2,186.180 | 0.25% |
17.05.2024 | 2,180.740 | 2,180.740 | 2,180.740 | 2,180.740 | 0.11% |
16.05.2024 | 2,178.430 | 2,178.430 | 2,178.430 | 2,178.430 | -0.09% |
15.05.2024 | 2,180.290 | 2,180.290 | 2,180.290 | 2,180.290 | 1.10% |
14.05.2024 | 2,156.670 | 2,156.670 | 2,156.670 | 2,156.670 | 0.43% |
13.05.2024 | 2,147.450 | 2,147.450 | 2,147.450 | 2,147.450 | -0.07% |
30.05.2024 | 2,148.890 | 2,148.890 | 2,148.890 | 2,148.890 | -0.33% |
29.05.2024 | 2,155.940 | 2,155.940 | 2,155.940 | 2,155.940 | -0.99% |
28.05.2024 | 2,177.550 | 2,177.550 | 2,177.550 | 2,177.550 | 0.09% |
24.05.2024 | 2,175.670 | 2,175.670 | 2,175.670 | 2,175.670 | 0.48% |
23.05.2024 | 2,165.270 | 2,165.270 | 2,165.270 | 2,165.270 | -0.57% |
22.05.2024 | 2,177.620 | 2,177.620 | 2,177.620 | 2,177.620 | -0.39% |
21.05.2024 | 2,186.180 | 2,186.180 | 2,186.180 | 2,186.180 | 0.25% |
17.05.2024 | 2,180.740 | 2,180.740 | 2,180.740 | 2,180.740 | 0.11% |
16.05.2024 | 2,178.430 | 2,178.430 | 2,178.430 | 2,178.430 | -0.09% |
15.05.2024 | 2,180.290 | 2,180.290 | 2,180.290 | 2,180.290 | 1.10% |
14.05.2024 | 2,156.670 | 2,156.670 | 2,156.670 | 2,156.670 | 0.43% |
13.05.2024 | 2,147.450 | 2,147.450 | 2,147.450 | 2,147.450 | 0.04% |
10.05.2024 | 2,146.530 | 2,146.530 | 2,146.530 | 2,146.530 | 0.75% |
08.05.2024 | 2,130.500 | 2,130.500 | 2,130.500 | 2,130.500 | -0.19% |
07.05.2024 | 2,134.550 | 2,134.550 | 2,134.550 | 2,134.550 | 0.30% |
06.05.2024 | 2,128.200 | 2,128.200 | 2,128.200 | 2,128.200 | 0.90% |
03.05.2024 | 2,109.170 | 2,109.170 | 2,109.170 | 2,109.170 | 1.19% |
02.05.2024 | 2,084.320 | 2,084.320 | 2,084.320 | 2,084.320 | 0.52% |
Máximo: 2,186.180 | Mínimo: 2,084.320 | Diferencia: 101.860 | Promedio: 2,159.822 | % var.: 3.637 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores