Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 2,480.930 | 2,480.930 | 2,480.930 | 2,480.930 | 0.48% |
23.05.2024 | 2,469.090 | 2,469.090 | 2,469.090 | 2,469.090 | -0.57% |
22.05.2024 | 2,483.190 | 2,483.190 | 2,483.190 | 2,483.190 | -0.39% |
21.05.2024 | 2,492.970 | 2,492.970 | 2,492.970 | 2,492.970 | 0.25% |
17.05.2024 | 2,486.830 | 2,486.830 | 2,486.830 | 2,486.830 | 0.11% |
16.05.2024 | 2,484.210 | 2,484.210 | 2,484.210 | 2,484.210 | -0.09% |
15.05.2024 | 2,486.340 | 2,486.340 | 2,486.340 | 2,486.340 | 1.09% |
14.05.2024 | 2,459.420 | 2,459.420 | 2,459.420 | 2,459.420 | 0.43% |
13.05.2024 | 2,448.920 | 2,448.920 | 2,448.920 | 2,448.920 | 0.04% |
10.05.2024 | 2,447.910 | 2,447.910 | 2,447.910 | 2,447.910 | 0.75% |
08.05.2024 | 2,429.660 | 2,429.660 | 2,429.660 | 2,429.660 | -0.19% |
07.05.2024 | 2,434.300 | 2,434.300 | 2,434.300 | 2,434.300 | 0.30% |
06.05.2024 | 2,427.070 | 2,427.070 | 2,427.070 | 2,427.070 | -2.17% |
24.05.2024 | 2,480.930 | 2,480.930 | 2,480.930 | 2,480.930 | 0.48% |
23.05.2024 | 2,469.090 | 2,469.090 | 2,469.090 | 2,469.090 | -0.57% |
22.05.2024 | 2,483.190 | 2,483.190 | 2,483.190 | 2,483.190 | -0.39% |
21.05.2024 | 2,492.970 | 2,492.970 | 2,492.970 | 2,492.970 | 0.25% |
17.05.2024 | 2,486.830 | 2,486.830 | 2,486.830 | 2,486.830 | 0.11% |
16.05.2024 | 2,484.210 | 2,484.210 | 2,484.210 | 2,484.210 | -0.09% |
15.05.2024 | 2,486.340 | 2,486.340 | 2,486.340 | 2,486.340 | 1.09% |
14.05.2024 | 2,459.420 | 2,459.420 | 2,459.420 | 2,459.420 | 0.43% |
13.05.2024 | 2,448.920 | 2,448.920 | 2,448.920 | 2,448.920 | 0.04% |
10.05.2024 | 2,447.910 | 2,447.910 | 2,447.910 | 2,447.910 | 0.75% |
08.05.2024 | 2,429.660 | 2,429.660 | 2,429.660 | 2,429.660 | -0.19% |
07.05.2024 | 2,434.300 | 2,434.300 | 2,434.300 | 2,434.300 | 0.30% |
06.05.2024 | 2,427.070 | 2,427.070 | 2,427.070 | 2,427.070 | 0.90% |
03.05.2024 | 2,405.410 | 2,405.410 | 2,405.410 | 2,405.410 | 1.19% |
02.05.2024 | 2,377.080 | 2,377.080 | 2,377.080 | 2,377.080 | 0.52% |
30.04.2024 | 2,364.750 | 2,364.750 | 2,364.750 | 2,364.750 | -1.23% |
29.04.2024 | 2,394.300 | 2,394.300 | 2,394.300 | 2,394.300 | 0.37% |
Máximo: 2,492.970 | Mínimo: 2,364.750 | Diferencia: 128.220 | Promedio: 2,453.441 | % var.: 4.002 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores