Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,708.760 | 2,708.760 | 2,708.760 | 2,708.760 | 0.28% |
15.05.2024 | 2,701.080 | 2,701.080 | 2,701.080 | 2,701.080 | 1.29% |
14.05.2024 | 2,666.790 | 2,666.790 | 2,666.790 | 2,666.790 | 0.17% |
13.05.2024 | 2,662.300 | 2,662.300 | 2,662.300 | 2,662.300 | 0.10% |
10.05.2024 | 2,659.510 | 2,659.510 | 2,659.510 | 2,659.510 | 1.17% |
08.05.2024 | 2,628.720 | 2,628.720 | 2,628.720 | 2,628.720 | 0.65% |
07.05.2024 | 2,611.780 | 2,611.780 | 2,611.780 | 2,611.780 | 1.50% |
06.05.2024 | 2,573.150 | 2,573.150 | 2,573.150 | 2,573.150 | 0.40% |
03.05.2024 | 2,562.790 | 2,562.790 | 2,562.790 | 2,562.790 | 0.64% |
02.05.2024 | 2,546.370 | 2,546.370 | 2,546.370 | 2,546.370 | -0.56% |
30.04.2024 | 2,560.630 | 2,560.630 | 2,560.630 | 2,560.630 | -0.48% |
29.04.2024 | 2,572.980 | 2,572.980 | 2,572.980 | 2,572.980 | -0.02% |
26.04.2024 | 2,573.460 | 2,573.460 | 2,573.460 | 2,573.460 | -4.99% |
16.05.2024 | 2,708.760 | 2,708.760 | 2,708.760 | 2,708.760 | 0.28% |
15.05.2024 | 2,701.080 | 2,701.080 | 2,701.080 | 2,701.080 | 1.29% |
14.05.2024 | 2,666.790 | 2,666.790 | 2,666.790 | 2,666.790 | 0.17% |
13.05.2024 | 2,662.300 | 2,662.300 | 2,662.300 | 2,662.300 | 0.10% |
10.05.2024 | 2,659.510 | 2,659.510 | 2,659.510 | 2,659.510 | 1.17% |
08.05.2024 | 2,628.720 | 2,628.720 | 2,628.720 | 2,628.720 | 0.65% |
07.05.2024 | 2,611.780 | 2,611.780 | 2,611.780 | 2,611.780 | 1.50% |
06.05.2024 | 2,573.150 | 2,573.150 | 2,573.150 | 2,573.150 | 0.40% |
03.05.2024 | 2,562.790 | 2,562.790 | 2,562.790 | 2,562.790 | 0.64% |
02.05.2024 | 2,546.370 | 2,546.370 | 2,546.370 | 2,546.370 | -0.56% |
30.04.2024 | 2,560.630 | 2,560.630 | 2,560.630 | 2,560.630 | -0.48% |
29.04.2024 | 2,572.980 | 2,572.980 | 2,572.980 | 2,572.980 | -0.02% |
26.04.2024 | 2,573.460 | 2,573.460 | 2,573.460 | 2,573.460 | 0.91% |
25.04.2024 | 2,550.270 | 2,550.270 | 2,550.270 | 2,550.270 | -0.89% |
24.04.2024 | 2,573.300 | 2,573.300 | 2,573.300 | 2,573.300 | -0.70% |
23.04.2024 | 2,591.380 | 2,591.380 | 2,591.380 | 2,591.380 | 1.16% |
22.04.2024 | 2,561.770 | 2,561.770 | 2,561.770 | 2,561.770 | 0.68% |
Máximo: 2,708.760 | Mínimo: 2,546.370 | Diferencia: 162.390 | Promedio: 2,611.112 | % var.: 6.457 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores