Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 2,695.820 | 2,695.820 | 2,695.820 | 2,695.820 | -0.29% |
17.05.2024 | 2,703.570 | 2,703.570 | 2,703.570 | 2,703.570 | 0.41% |
16.05.2024 | 2,692.610 | 2,692.610 | 2,692.610 | 2,692.610 | 0.28% |
15.05.2024 | 2,685.030 | 2,685.030 | 2,685.030 | 2,685.030 | 1.28% |
14.05.2024 | 2,650.990 | 2,650.990 | 2,650.990 | 2,650.990 | 0.17% |
13.05.2024 | 2,646.570 | 2,646.570 | 2,646.570 | 2,646.570 | 0.10% |
10.05.2024 | 2,643.940 | 2,643.940 | 2,643.940 | 2,643.940 | 1.17% |
08.05.2024 | 2,613.440 | 2,613.440 | 2,613.440 | 2,613.440 | 0.65% |
07.05.2024 | 2,596.640 | 2,596.640 | 2,596.640 | 2,596.640 | 1.50% |
06.05.2024 | 2,558.280 | 2,558.280 | 2,558.280 | 2,558.280 | 0.40% |
03.05.2024 | 2,548.120 | 2,548.120 | 2,548.120 | 2,548.120 | 0.64% |
02.05.2024 | 2,531.840 | 2,531.840 | 2,531.840 | 2,531.840 | -6.08% |
21.05.2024 | 2,695.820 | 2,695.820 | 2,695.820 | 2,695.820 | -0.29% |
17.05.2024 | 2,703.570 | 2,703.570 | 2,703.570 | 2,703.570 | 0.41% |
16.05.2024 | 2,692.610 | 2,692.610 | 2,692.610 | 2,692.610 | 0.28% |
15.05.2024 | 2,685.030 | 2,685.030 | 2,685.030 | 2,685.030 | 1.28% |
14.05.2024 | 2,650.990 | 2,650.990 | 2,650.990 | 2,650.990 | 0.17% |
13.05.2024 | 2,646.570 | 2,646.570 | 2,646.570 | 2,646.570 | 0.10% |
10.05.2024 | 2,643.940 | 2,643.940 | 2,643.940 | 2,643.940 | 1.17% |
08.05.2024 | 2,613.440 | 2,613.440 | 2,613.440 | 2,613.440 | 0.65% |
07.05.2024 | 2,596.640 | 2,596.640 | 2,596.640 | 2,596.640 | 1.50% |
06.05.2024 | 2,558.280 | 2,558.280 | 2,558.280 | 2,558.280 | 0.40% |
03.05.2024 | 2,548.120 | 2,548.120 | 2,548.120 | 2,548.120 | 0.64% |
02.05.2024 | 2,531.840 | 2,531.840 | 2,531.840 | 2,531.840 | -0.56% |
30.04.2024 | 2,546.110 | 2,546.110 | 2,546.110 | 2,546.110 | -0.48% |
29.04.2024 | 2,558.440 | 2,558.440 | 2,558.440 | 2,558.440 | -0.02% |
26.04.2024 | 2,559.070 | 2,559.070 | 2,559.070 | 2,559.070 | 0.91% |
25.04.2024 | 2,536.050 | 2,536.050 | 2,536.050 | 2,536.050 | -0.90% |
24.04.2024 | 2,559.000 | 2,559.000 | 2,559.000 | 2,559.000 | -0.70% |
23.04.2024 | 2,577.030 | 2,577.030 | 2,577.030 | 2,577.030 | 1.15% |
Máximo: 2,703.570 | Mínimo: 2,531.840 | Diferencia: 171.730 | Promedio: 2,615.647 | % var.: 5.817 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores