Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,698.810 | 2,698.810 | 2,698.810 | 2,698.810 | 0.28% |
15.05.2024 | 2,691.190 | 2,691.190 | 2,691.190 | 2,691.190 | 1.28% |
14.05.2024 | 2,657.060 | 2,657.060 | 2,657.060 | 2,657.060 | 0.17% |
13.05.2024 | 2,652.620 | 2,652.620 | 2,652.620 | 2,652.620 | 0.10% |
10.05.2024 | 2,649.940 | 2,649.940 | 2,649.940 | 2,649.940 | 1.17% |
08.05.2024 | 2,619.330 | 2,619.330 | 2,619.330 | 2,619.330 | 0.65% |
07.05.2024 | 2,602.490 | 2,602.490 | 2,602.490 | 2,602.490 | 1.50% |
06.05.2024 | 2,564.020 | 2,564.020 | 2,564.020 | 2,564.020 | 0.40% |
03.05.2024 | 2,553.800 | 2,553.800 | 2,553.800 | 2,553.800 | 0.64% |
02.05.2024 | 2,537.480 | 2,537.480 | 2,537.480 | 2,537.480 | -0.56% |
30.04.2024 | 2,551.750 | 2,551.750 | 2,551.750 | 2,551.750 | -0.48% |
29.04.2024 | 2,564.090 | 2,564.090 | 2,564.090 | 2,564.090 | -0.02% |
26.04.2024 | 2,564.680 | 2,564.680 | 2,564.680 | 2,564.680 | -4.97% |
16.05.2024 | 2,698.810 | 2,698.810 | 2,698.810 | 2,698.810 | 0.28% |
15.05.2024 | 2,691.190 | 2,691.190 | 2,691.190 | 2,691.190 | 1.28% |
14.05.2024 | 2,657.060 | 2,657.060 | 2,657.060 | 2,657.060 | 0.17% |
13.05.2024 | 2,652.620 | 2,652.620 | 2,652.620 | 2,652.620 | 0.10% |
10.05.2024 | 2,649.940 | 2,649.940 | 2,649.940 | 2,649.940 | 1.17% |
08.05.2024 | 2,619.330 | 2,619.330 | 2,619.330 | 2,619.330 | 0.65% |
07.05.2024 | 2,602.490 | 2,602.490 | 2,602.490 | 2,602.490 | 1.50% |
06.05.2024 | 2,564.020 | 2,564.020 | 2,564.020 | 2,564.020 | 0.40% |
03.05.2024 | 2,553.800 | 2,553.800 | 2,553.800 | 2,553.800 | 0.64% |
02.05.2024 | 2,537.480 | 2,537.480 | 2,537.480 | 2,537.480 | -0.56% |
30.04.2024 | 2,551.750 | 2,551.750 | 2,551.750 | 2,551.750 | -0.48% |
29.04.2024 | 2,564.090 | 2,564.090 | 2,564.090 | 2,564.090 | -0.02% |
26.04.2024 | 2,564.680 | 2,564.680 | 2,564.680 | 2,564.680 | 0.91% |
25.04.2024 | 2,541.600 | 2,541.600 | 2,541.600 | 2,541.600 | -0.90% |
24.04.2024 | 2,564.580 | 2,564.580 | 2,564.580 | 2,564.580 | -0.70% |
23.04.2024 | 2,582.640 | 2,582.640 | 2,582.640 | 2,582.640 | 1.15% |
22.04.2024 | 2,553.160 | 2,553.160 | 2,553.160 | 2,553.160 | 0.68% |
Máximo: 2,698.810 | Mínimo: 2,537.480 | Diferencia: 161.330 | Promedio: 2,601.883 | % var.: 6.420 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores