Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 3,947.570 | 3,947.570 | 3,947.570 | 3,947.570 | -0.04% |
07.05.2024 | 3,949.060 | 3,949.060 | 3,949.060 | 3,949.060 | 0.10% |
06.05.2024 | 3,945.260 | 3,945.260 | 3,945.260 | 3,945.260 | 1.08% |
03.05.2024 | 3,903.010 | 3,903.010 | 3,903.010 | 3,903.010 | 1.22% |
02.05.2024 | 3,856.000 | 3,856.000 | 3,856.000 | 3,856.000 | 0.63% |
30.04.2024 | 3,831.670 | 3,831.670 | 3,831.670 | 3,831.670 | -1.62% |
29.04.2024 | 3,894.640 | 3,894.640 | 3,894.640 | 3,894.640 | 0.34% |
26.04.2024 | 3,881.590 | 3,881.590 | 3,881.590 | 3,881.590 | 1.02% |
25.04.2024 | 3,842.250 | 3,842.250 | 3,842.250 | 3,842.250 | -0.42% |
24.04.2024 | 3,858.370 | 3,858.370 | 3,858.370 | 3,858.370 | -0.02% |
23.04.2024 | 3,859.100 | 3,859.100 | 3,859.100 | 3,859.100 | 1.25% |
22.04.2024 | 3,811.630 | 3,811.630 | 3,811.630 | 3,811.630 | 0.86% |
19.04.2024 | 3,779.130 | 3,779.130 | 3,779.130 | 3,779.130 | -4.27% |
08.05.2024 | 3,947.570 | 3,947.570 | 3,947.570 | 3,947.570 | -0.04% |
07.05.2024 | 3,949.060 | 3,949.060 | 3,949.060 | 3,949.060 | 0.10% |
06.05.2024 | 3,945.260 | 3,945.260 | 3,945.260 | 3,945.260 | 1.08% |
03.05.2024 | 3,903.010 | 3,903.010 | 3,903.010 | 3,903.010 | 1.22% |
02.05.2024 | 3,856.000 | 3,856.000 | 3,856.000 | 3,856.000 | 0.63% |
30.04.2024 | 3,831.670 | 3,831.670 | 3,831.670 | 3,831.670 | -1.62% |
29.04.2024 | 3,894.640 | 3,894.640 | 3,894.640 | 3,894.640 | 0.34% |
26.04.2024 | 3,881.590 | 3,881.590 | 3,881.590 | 3,881.590 | 1.02% |
25.04.2024 | 3,842.250 | 3,842.250 | 3,842.250 | 3,842.250 | -0.42% |
24.04.2024 | 3,858.370 | 3,858.370 | 3,858.370 | 3,858.370 | -0.02% |
23.04.2024 | 3,859.100 | 3,859.100 | 3,859.100 | 3,859.100 | 1.25% |
22.04.2024 | 3,811.630 | 3,811.630 | 3,811.630 | 3,811.630 | 0.86% |
19.04.2024 | 3,779.130 | 3,779.130 | 3,779.130 | 3,779.130 | -0.83% |
18.04.2024 | 3,810.940 | 3,810.940 | 3,810.940 | 3,810.940 | -0.19% |
17.04.2024 | 3,818.100 | 3,818.100 | 3,818.100 | 3,818.100 | -0.58% |
16.04.2024 | 3,840.510 | 3,840.510 | 3,840.510 | 3,840.510 | -0.74% |
15.04.2024 | 3,869.010 | 3,869.010 | 3,869.010 | 3,869.010 | -1.23% |
Máximo: 3,949.060 | Mínimo: 3,779.130 | Diferencia: 169.930 | Promedio: 3,868.571 | % var.: 0.776 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores