Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 745.430 | 745.430 | 745.430 | 745.430 | -0.36% |
06.06.2024 | 748.150 | 748.150 | 748.150 | 748.150 | -0.21% |
05.06.2024 | 749.750 | 749.750 | 749.750 | 749.750 | 0.61% |
04.06.2024 | 745.180 | 745.180 | 745.180 | 745.180 | -0.29% |
03.06.2024 | 747.310 | 747.310 | 747.310 | 747.310 | -0.03% |
31.05.2024 | 747.560 | 747.560 | 747.560 | 747.560 | 0.01% |
30.05.2024 | 747.510 | 747.510 | 747.510 | 747.510 | -0.63% |
29.05.2024 | 752.270 | 752.270 | 752.270 | 752.270 | -0.42% |
28.05.2024 | 755.450 | 755.450 | 755.450 | 755.450 | -0.56% |
24.05.2024 | 759.720 | 759.720 | 759.720 | 759.720 | 0.23% |
23.05.2024 | 757.990 | 757.990 | 757.990 | 757.990 | -0.44% |
22.05.2024 | 761.320 | 761.320 | 761.320 | 761.320 | 2.13% |
07.06.2024 | 745.430 | 745.430 | 745.430 | 745.430 | -0.36% |
06.06.2024 | 748.150 | 748.150 | 748.150 | 748.150 | -0.21% |
05.06.2024 | 749.750 | 749.750 | 749.750 | 749.750 | 0.61% |
04.06.2024 | 745.180 | 745.180 | 745.180 | 745.180 | -0.29% |
03.06.2024 | 747.310 | 747.310 | 747.310 | 747.310 | -0.03% |
31.05.2024 | 747.560 | 747.560 | 747.560 | 747.560 | 0.01% |
30.05.2024 | 747.510 | 747.510 | 747.510 | 747.510 | -0.63% |
29.05.2024 | 752.270 | 752.270 | 752.270 | 752.270 | -0.42% |
28.05.2024 | 755.450 | 755.450 | 755.450 | 755.450 | -0.56% |
24.05.2024 | 759.720 | 759.720 | 759.720 | 759.720 | 0.23% |
23.05.2024 | 757.990 | 757.990 | 757.990 | 757.990 | -0.44% |
22.05.2024 | 761.320 | 761.320 | 761.320 | 761.320 | 0.32% |
21.05.2024 | 758.900 | 758.900 | 758.900 | 758.900 | 0.15% |
17.05.2024 | 757.770 | 757.770 | 757.770 | 757.770 | 0.01% |
16.05.2024 | 757.670 | 757.670 | 757.670 | 757.670 | -0.02% |
15.05.2024 | 757.820 | 757.820 | 757.820 | 757.820 | 0.66% |
14.05.2024 | 752.870 | 752.870 | 752.870 | 752.870 | 0.07% |
13.05.2024 | 752.380 | 752.380 | 752.380 | 752.380 | 0.06% |
Máximo: 761.320 | Mínimo: 745.180 | Diferencia: 16.140 | Promedio: 752.423 | % var.: -0.868 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores