Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 1,092.210 | 1,092.210 | 1,092.210 | 1,092.210 | 0.22% |
04.06.2024 | 1,089.830 | 1,089.830 | 1,089.830 | 1,089.830 | 0.04% |
03.06.2024 | 1,089.360 | 1,089.360 | 1,089.360 | 1,089.360 | 0.21% |
31.05.2024 | 1,087.090 | 1,087.090 | 1,087.090 | 1,087.090 | 0.12% |
30.05.2024 | 1,085.830 | 1,085.830 | 1,085.830 | 1,085.830 | -0.32% |
29.05.2024 | 1,089.270 | 1,089.270 | 1,089.270 | 1,089.270 | -0.34% |
28.05.2024 | 1,092.970 | 1,092.970 | 1,092.970 | 1,092.970 | -0.07% |
27.05.2024 | 1,093.790 | 1,093.790 | 1,093.790 | 1,093.790 | 0.04% |
24.05.2024 | 1,093.320 | 1,093.320 | 1,093.320 | 1,093.320 | 0.11% |
23.05.2024 | 1,092.090 | 1,092.090 | 1,092.090 | 1,092.090 | -0.21% |
22.05.2024 | 1,094.410 | 1,094.410 | 1,094.410 | 1,094.410 | -0.09% |
21.05.2024 | 1,095.440 | 1,095.440 | 1,095.440 | 1,095.440 | -0.08% |
17.05.2024 | 1,096.310 | 1,096.310 | 1,096.310 | 1,096.310 | -0.11% |
16.05.2024 | 1,097.470 | 1,097.470 | 1,097.470 | 1,097.470 | -0.03% |
15.05.2024 | 1,097.830 | 1,097.830 | 1,097.830 | 1,097.830 | 0.27% |
14.05.2024 | 1,094.910 | 1,094.910 | 1,094.910 | 1,094.910 | -0.04% |
13.05.2024 | 1,095.390 | 1,095.390 | 1,095.390 | 1,095.390 | -0.00% |
10.05.2024 | 1,095.420 | 1,095.420 | 1,095.420 | 1,095.420 | -0.14% |
08.05.2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | -0.05% |
07.05.2024 | 1,097.490 | 1,097.490 | 1,097.490 | 1,097.490 | 0.07% |
06.05.2024 | 1,096.680 | 1,096.680 | 1,096.680 | 1,096.680 | 0.13% |
Máximo: 1,097.830 | Mínimo: 1,085.830 | Diferencia: 12.000 | Promedio: 1,093.527 | % var.: -0.283 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores