Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,111.590 | 1,111.590 | 1,111.590 | 1,111.590 | -0.31% |
29.05.2024 | 1,115.100 | 1,115.100 | 1,115.100 | 1,115.100 | -0.34% |
28.05.2024 | 1,118.880 | 1,118.880 | 1,118.880 | 1,118.880 | -0.08% |
27.05.2024 | 1,119.720 | 1,119.720 | 1,119.720 | 1,119.720 | 0.05% |
24.05.2024 | 1,119.210 | 1,119.210 | 1,119.210 | 1,119.210 | 0.11% |
23.05.2024 | 1,117.940 | 1,117.940 | 1,117.940 | 1,117.940 | -0.21% |
22.05.2024 | 1,120.310 | 1,120.310 | 1,120.310 | 1,120.310 | -0.09% |
21.05.2024 | 1,121.360 | 1,121.360 | 1,121.360 | 1,121.360 | -0.08% |
17.05.2024 | 1,122.210 | 1,122.210 | 1,122.210 | 1,122.210 | -0.11% |
16.05.2024 | 1,123.400 | 1,123.400 | 1,123.400 | 1,123.400 | -0.03% |
15.05.2024 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | 0.27% |
14.05.2024 | 1,120.760 | 1,120.760 | 1,120.760 | 1,120.760 | -0.04% |
13.05.2024 | 1,121.240 | 1,121.240 | 1,121.240 | 1,121.240 | -0.00% |
10.05.2024 | 1,121.250 | 1,121.250 | 1,121.250 | 1,121.250 | -0.14% |
08.05.2024 | 1,122.790 | 1,122.790 | 1,122.790 | 1,122.790 | -0.05% |
07.05.2024 | 1,123.340 | 1,123.340 | 1,123.340 | 1,123.340 | 0.07% |
06.05.2024 | 1,122.500 | 1,122.500 | 1,122.500 | 1,122.500 | 0.13% |
03.05.2024 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | 0.13% |
02.05.2024 | 1,119.630 | 1,119.630 | 1,119.630 | 1,119.630 | -0.19% |
Máximo: 1,123.750 | Mínimo: 1,111.590 | Diferencia: 12.160 | Promedio: 1,120.318 | % var.: -0.907 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores