Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 441.150 | 441.150 | 441.150 | 441.150 | -0.71% |
23.05.2024 | 444.290 | 444.290 | 444.290 | 444.290 | -0.93% |
22.05.2024 | 448.480 | 448.480 | 448.480 | 448.480 | -0.02% |
21.05.2024 | 448.560 | 448.560 | 448.560 | 448.560 | -0.62% |
17.05.2024 | 451.360 | 451.360 | 451.360 | 451.360 | -0.53% |
16.05.2024 | 453.770 | 453.770 | 453.770 | 453.770 | -0.54% |
15.05.2024 | 456.220 | 456.220 | 456.220 | 456.220 | 0.48% |
14.05.2024 | 454.040 | 454.040 | 454.040 | 454.040 | -0.60% |
13.05.2024 | 456.800 | 456.800 | 456.800 | 456.800 | -0.18% |
10.05.2024 | 457.620 | 457.620 | 457.620 | 457.620 | 0.59% |
08.05.2024 | 454.950 | 454.950 | 454.950 | 454.950 | 1.02% |
07.05.2024 | 450.340 | 450.340 | 450.340 | 450.340 | 2.08% |
24.05.2024 | 441.150 | 441.150 | 441.150 | 441.150 | -0.71% |
23.05.2024 | 444.290 | 444.290 | 444.290 | 444.290 | -0.93% |
22.05.2024 | 448.480 | 448.480 | 448.480 | 448.480 | -0.02% |
21.05.2024 | 448.560 | 448.560 | 448.560 | 448.560 | -0.62% |
17.05.2024 | 451.360 | 451.360 | 451.360 | 451.360 | -0.53% |
16.05.2024 | 453.770 | 453.770 | 453.770 | 453.770 | -0.54% |
15.05.2024 | 456.220 | 456.220 | 456.220 | 456.220 | 0.48% |
14.05.2024 | 454.040 | 454.040 | 454.040 | 454.040 | -0.60% |
13.05.2024 | 456.800 | 456.800 | 456.800 | 456.800 | -0.18% |
10.05.2024 | 457.620 | 457.620 | 457.620 | 457.620 | 0.59% |
08.05.2024 | 454.950 | 454.950 | 454.950 | 454.950 | 1.02% |
07.05.2024 | 450.340 | 450.340 | 450.340 | 450.340 | 0.77% |
06.05.2024 | 446.910 | 446.910 | 446.910 | 446.910 | 0.29% |
03.05.2024 | 445.630 | 445.630 | 445.630 | 445.630 | 1.21% |
02.05.2024 | 440.290 | 440.290 | 440.290 | 440.290 | -0.58% |
30.04.2024 | 442.840 | 442.840 | 442.840 | 442.840 | 0.18% |
29.04.2024 | 442.040 | 442.040 | 442.040 | 442.040 | 0.11% |
26.04.2024 | 441.570 | 441.570 | 441.570 | 441.570 | 1.38% |
Máximo: 457.620 | Mínimo: 440.290 | Diferencia: 17.330 | Promedio: 449.815 | % var.: 1.279 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores