Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 48.580 | 48.580 | 48.580 | 48.580 | 23.58% |
24.02.2022 | 39.310 | 39.310 | 39.310 | 39.310 | -39.31% |
22.02.2022 | 64.770 | 64.770 | 64.770 | 64.770 | 3.90% |
21.02.2022 | 62.340 | 62.340 | 62.340 | 62.340 | -13.75% |
18.02.2022 | 72.280 | 72.280 | 72.280 | 72.280 | -2.94% |
17.02.2022 | 74.470 | 74.470 | 74.470 | 74.470 | -4.85% |
16.02.2022 | 78.270 | 78.270 | 78.270 | 78.270 | 1.40% |
15.02.2022 | 77.190 | 77.190 | 77.190 | 77.190 | 4.98% |
14.02.2022 | 73.530 | 73.530 | 73.530 | 73.530 | -2.06% |
11.02.2022 | 75.080 | 75.080 | 75.080 | 75.080 | -4.33% |
10.02.2022 | 78.480 | 78.480 | 78.480 | 78.480 | 1.23% |
09.02.2022 | 77.530 | 77.530 | 77.530 | 77.530 | 3.44% |
08.02.2022 | 74.950 | 74.950 | 74.950 | 74.950 | 1.46% |
07.02.2022 | 73.870 | 73.870 | 73.870 | 73.870 | 0.20% |
04.02.2022 | 73.720 | 73.720 | 73.720 | 73.720 | 1.31% |
03.02.2022 | 72.770 | 72.770 | 72.770 | 72.770 | -3.33% |
02.02.2022 | 75.280 | 75.280 | 75.280 | 75.280 | 0.32% |
01.02.2022 | 75.040 | 75.040 | 75.040 | 75.040 | 1.56% |
31.01.2022 | 73.890 | 73.890 | 73.890 | 73.890 | 2.04% |
28.01.2022 | 72.410 | 72.410 | 72.410 | 72.410 | -0.45% |
27.01.2022 | 72.740 | 72.740 | 72.740 | 72.740 | 4.08% |
26.01.2022 | 69.890 | 69.890 | 69.890 | 69.890 | 3.42% |
25.01.2022 | 67.580 | 67.580 | 67.580 | 67.580 | 0.37% |
24.01.2022 | 67.330 | 67.330 | 67.330 | 67.330 | -7.48% |
21.01.2022 | 72.770 | 72.770 | 72.770 | 72.770 | -2.20% |
20.01.2022 | 74.410 | 74.410 | 74.410 | 74.410 | 0.76% |
19.01.2022 | 73.850 | 73.850 | 73.850 | 73.850 | 2.37% |
18.01.2022 | 72.140 | 72.140 | 72.140 | 72.140 | -3.89% |
17.01.2022 | 75.060 | 75.060 | 75.060 | 75.060 | -2.49% |
14.01.2022 | 76.980 | 76.980 | 76.980 | 76.980 | 58.46% |
Máximo: 78.480 | Mínimo: 39.310 | Diferencia: 39.170 | Promedio: 71.217 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores