Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 37,351.559 | 37,351.559 | 37,351.559 | 37,351.559 | 0.33% |
16.05.2024 | 37,227.621 | 37,227.621 | 37,227.621 | 37,227.621 | 0.59% |
15.05.2024 | 37,009.141 | 37,009.141 | 37,009.141 | 37,009.141 | -0.15% |
14.05.2024 | 37,066.469 | 37,066.469 | 37,066.469 | 37,066.469 | 0.53% |
13.05.2024 | 36,871.648 | 36,871.648 | 36,871.648 | 36,871.648 | -0.36% |
10.05.2024 | 37,005.422 | 37,005.422 | 37,005.422 | 37,005.422 | 0.91% |
08.05.2024 | 36,671.059 | 36,671.059 | 36,671.059 | 36,671.059 | -1.15% |
07.05.2024 | 37,099.371 | 37,099.371 | 37,099.371 | 37,099.371 | 1.05% |
02.05.2024 | 36,712.898 | 36,712.898 | 36,712.898 | 36,712.898 | -1.56% |
30.04.2024 | 37,296.070 | 37,296.070 | 37,296.070 | 37,296.070 | 1.70% |
26.04.2024 | 36,671.180 | 36,671.180 | 36,671.180 | 36,671.180 | 2.18% |
25.04.2024 | 35,887.641 | 35,887.641 | 35,887.641 | 35,887.641 | -3.92% |
17.05.2024 | 37,351.559 | 37,351.559 | 37,351.559 | 37,351.559 | 0.33% |
16.05.2024 | 37,227.621 | 37,227.621 | 37,227.621 | 37,227.621 | 0.59% |
15.05.2024 | 37,009.141 | 37,009.141 | 37,009.141 | 37,009.141 | -0.15% |
14.05.2024 | 37,066.469 | 37,066.469 | 37,066.469 | 37,066.469 | 0.53% |
13.05.2024 | 36,871.648 | 36,871.648 | 36,871.648 | 36,871.648 | -0.36% |
10.05.2024 | 37,005.422 | 37,005.422 | 37,005.422 | 37,005.422 | 0.91% |
08.05.2024 | 36,671.059 | 36,671.059 | 36,671.059 | 36,671.059 | -1.15% |
07.05.2024 | 37,099.371 | 37,099.371 | 37,099.371 | 37,099.371 | 1.05% |
02.05.2024 | 36,712.898 | 36,712.898 | 36,712.898 | 36,712.898 | -1.56% |
30.04.2024 | 37,296.070 | 37,296.070 | 37,296.070 | 37,296.070 | 1.70% |
26.04.2024 | 36,671.180 | 36,671.180 | 36,671.180 | 36,671.180 | 2.18% |
25.04.2024 | 35,887.641 | 35,887.641 | 35,887.641 | 35,887.641 | -1.97% |
24.04.2024 | 36,609.750 | 36,609.750 | 36,609.750 | 36,609.750 | 0.62% |
23.04.2024 | 36,382.559 | 36,382.559 | 36,382.559 | 36,382.559 | 0.48% |
22.04.2024 | 36,208.672 | 36,208.672 | 36,208.672 | 36,208.672 | 0.66% |
19.04.2024 | 35,970.191 | 35,970.191 | 35,970.191 | 35,970.191 | -1.09% |
18.04.2024 | 36,367.988 | 36,367.988 | 36,367.988 | 36,367.988 | -0.52% |
17.04.2024 | 36,556.602 | 36,556.602 | 36,556.602 | 36,556.602 | -0.57% |
Máximo: 37,351.559 | Mínimo: 35,887.641 | Diferencia: 1,463.918 | Promedio: 36,794.531 | % var.: 1.592 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores