Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 17,230.930 | 17,230.930 | 17,230.930 | 17,230.930 | 0.11% |
17.05.2024 | 17,212.070 | 17,212.070 | 17,212.070 | 17,212.070 | 0.15% |
16.05.2024 | 17,185.789 | 17,185.789 | 17,185.789 | 17,185.789 | 0.57% |
15.05.2024 | 17,088.119 | 17,088.119 | 17,088.119 | 17,088.119 | -0.15% |
14.05.2024 | 17,113.170 | 17,113.170 | 17,113.170 | 17,113.170 | 0.36% |
13.05.2024 | 17,051.230 | 17,051.230 | 17,051.230 | 17,051.230 | -0.06% |
10.05.2024 | 17,061.801 | 17,061.801 | 17,061.801 | 17,061.801 | 0.83% |
08.05.2024 | 16,920.760 | 16,920.760 | 16,920.760 | 16,920.760 | -0.83% |
07.05.2024 | 17,062.520 | 17,062.520 | 17,062.520 | 17,062.520 | 1.03% |
02.05.2024 | 16,888.789 | 16,888.789 | 16,888.789 | 16,888.789 | -1.42% |
30.04.2024 | 17,131.779 | 17,131.779 | 17,131.779 | 17,131.779 | 1.81% |
26.04.2024 | 16,826.840 | 16,826.840 | 16,826.840 | 16,826.840 | 2.06% |
25.04.2024 | 16,486.830 | 16,486.830 | 16,486.830 | 16,486.830 | -2.12% |
24.04.2024 | 16,843.740 | 16,843.740 | 16,843.740 | 16,843.740 | -2.25% |
21.05.2024 | 17,230.930 | 17,230.930 | 17,230.930 | 17,230.930 | 0.11% |
17.05.2024 | 17,212.070 | 17,212.070 | 17,212.070 | 17,212.070 | 0.15% |
16.05.2024 | 17,185.789 | 17,185.789 | 17,185.789 | 17,185.789 | 0.57% |
15.05.2024 | 17,088.119 | 17,088.119 | 17,088.119 | 17,088.119 | -0.15% |
14.05.2024 | 17,113.170 | 17,113.170 | 17,113.170 | 17,113.170 | 0.36% |
13.05.2024 | 17,051.230 | 17,051.230 | 17,051.230 | 17,051.230 | -0.06% |
10.05.2024 | 17,061.801 | 17,061.801 | 17,061.801 | 17,061.801 | 0.83% |
08.05.2024 | 16,920.760 | 16,920.760 | 16,920.760 | 16,920.760 | -0.83% |
07.05.2024 | 17,062.520 | 17,062.520 | 17,062.520 | 17,062.520 | 1.03% |
02.05.2024 | 16,888.789 | 16,888.789 | 16,888.789 | 16,888.789 | -1.42% |
30.04.2024 | 17,131.779 | 17,131.779 | 17,131.779 | 17,131.779 | 1.81% |
26.04.2024 | 16,826.840 | 16,826.840 | 16,826.840 | 16,826.840 | 2.06% |
25.04.2024 | 16,486.830 | 16,486.830 | 16,486.830 | 16,486.830 | -2.12% |
24.04.2024 | 16,843.740 | 16,843.740 | 16,843.740 | 16,843.740 | 0.93% |
23.04.2024 | 16,688.131 | 16,688.131 | 16,688.131 | 16,688.131 | 0.26% |
22.04.2024 | 16,644.170 | 16,644.170 | 16,644.170 | 16,644.170 | 0.67% |
Máximo: 17,230.930 | Mínimo: 16,486.830 | Diferencia: 744.100 | Promedio: 16,984.701 | % var.: 4.215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores