Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 19,021.660 | 19,021.660 | 19,021.660 | 19,021.660 | -0.14% |
14.05.2024 | 19,049.279 | 19,049.279 | 19,049.279 | 19,049.279 | 0.36% |
13.05.2024 | 18,980.070 | 18,980.070 | 18,980.070 | 18,980.070 | -0.06% |
10.05.2024 | 18,991.051 | 18,991.051 | 18,991.051 | 18,991.051 | 0.84% |
08.05.2024 | 18,833.539 | 18,833.539 | 18,833.539 | 18,833.539 | -0.83% |
07.05.2024 | 18,991.061 | 18,991.061 | 18,991.061 | 18,991.061 | 1.04% |
02.05.2024 | 18,796.400 | 18,796.400 | 18,796.400 | 18,796.400 | -1.42% |
30.04.2024 | 19,066.301 | 19,066.301 | 19,066.301 | 19,066.301 | 1.82% |
26.04.2024 | 18,725.900 | 18,725.900 | 18,725.900 | 18,725.900 | 2.06% |
25.04.2024 | 18,347.270 | 18,347.270 | 18,347.270 | 18,347.270 | -2.12% |
24.04.2024 | 18,744.199 | 18,744.199 | 18,744.199 | 18,744.199 | 0.93% |
23.04.2024 | 18,570.770 | 18,570.770 | 18,570.770 | 18,570.770 | -2.37% |
15.05.2024 | 19,021.660 | 19,021.660 | 19,021.660 | 19,021.660 | -0.14% |
14.05.2024 | 19,049.279 | 19,049.279 | 19,049.279 | 19,049.279 | 0.36% |
13.05.2024 | 18,980.070 | 18,980.070 | 18,980.070 | 18,980.070 | -0.06% |
10.05.2024 | 18,991.051 | 18,991.051 | 18,991.051 | 18,991.051 | 0.84% |
08.05.2024 | 18,833.539 | 18,833.539 | 18,833.539 | 18,833.539 | -0.83% |
07.05.2024 | 18,991.061 | 18,991.061 | 18,991.061 | 18,991.061 | 1.04% |
02.05.2024 | 18,796.400 | 18,796.400 | 18,796.400 | 18,796.400 | -1.42% |
30.04.2024 | 19,066.301 | 19,066.301 | 19,066.301 | 19,066.301 | 1.82% |
26.04.2024 | 18,725.900 | 18,725.900 | 18,725.900 | 18,725.900 | 2.06% |
25.04.2024 | 18,347.270 | 18,347.270 | 18,347.270 | 18,347.270 | -2.12% |
24.04.2024 | 18,744.199 | 18,744.199 | 18,744.199 | 18,744.199 | 0.93% |
23.04.2024 | 18,570.770 | 18,570.770 | 18,570.770 | 18,570.770 | 0.27% |
22.04.2024 | 18,521.590 | 18,521.590 | 18,521.590 | 18,521.590 | 0.67% |
19.04.2024 | 18,398.221 | 18,398.221 | 18,398.221 | 18,398.221 | -1.12% |
18.04.2024 | 18,606.631 | 18,606.631 | 18,606.631 | 18,606.631 | -0.40% |
17.04.2024 | 18,681.410 | 18,681.410 | 18,681.410 | 18,681.410 | -0.71% |
16.04.2024 | 18,814.711 | 18,814.711 | 18,814.711 | 18,814.711 | -2.33% |
15.04.2024 | 19,264.080 | 19,264.080 | 19,264.080 | 19,264.080 | 0.76% |
Máximo: 19,264.080 | Mínimo: 18,347.270 | Diferencia: 916.811 | Promedio: 18,817.388 | % var.: -0.505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores