Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 21,276.369 | 21,276.369 | 21,276.369 | 21,276.369 | -0.83% |
07.05.2024 | 21,453.930 | 21,453.930 | 21,453.930 | 21,453.930 | 1.04% |
02.05.2024 | 21,232.100 | 21,232.100 | 21,232.100 | 21,232.100 | -1.41% |
30.04.2024 | 21,536.170 | 21,536.170 | 21,536.170 | 21,536.170 | 1.83% |
26.04.2024 | 21,150.150 | 21,150.150 | 21,150.150 | 21,150.150 | 2.07% |
25.04.2024 | 20,722.131 | 20,722.131 | 20,722.131 | 20,722.131 | -2.12% |
24.04.2024 | 21,170.039 | 21,170.039 | 21,170.039 | 21,170.039 | 0.94% |
23.04.2024 | 20,973.779 | 20,973.779 | 20,973.779 | 20,973.779 | 0.27% |
22.04.2024 | 20,917.859 | 20,917.859 | 20,917.859 | 20,917.859 | 0.68% |
19.04.2024 | 20,777.391 | 20,777.391 | 20,777.391 | 20,777.391 | -1.12% |
18.04.2024 | 21,012.359 | 21,012.359 | 21,012.359 | 21,012.359 | -0.40% |
17.04.2024 | 21,096.410 | 21,096.410 | 21,096.410 | 21,096.410 | -0.85% |
08.05.2024 | 21,276.369 | 21,276.369 | 21,276.369 | 21,276.369 | -0.83% |
07.05.2024 | 21,453.930 | 21,453.930 | 21,453.930 | 21,453.930 | 1.04% |
02.05.2024 | 21,232.100 | 21,232.100 | 21,232.100 | 21,232.100 | -1.41% |
30.04.2024 | 21,536.170 | 21,536.170 | 21,536.170 | 21,536.170 | 1.83% |
26.04.2024 | 21,150.150 | 21,150.150 | 21,150.150 | 21,150.150 | 2.07% |
25.04.2024 | 20,722.131 | 20,722.131 | 20,722.131 | 20,722.131 | -2.12% |
24.04.2024 | 21,170.039 | 21,170.039 | 21,170.039 | 21,170.039 | 0.94% |
23.04.2024 | 20,973.779 | 20,973.779 | 20,973.779 | 20,973.779 | 0.27% |
22.04.2024 | 20,917.859 | 20,917.859 | 20,917.859 | 20,917.859 | 0.68% |
19.04.2024 | 20,777.391 | 20,777.391 | 20,777.391 | 20,777.391 | -1.12% |
18.04.2024 | 21,012.359 | 21,012.359 | 21,012.359 | 21,012.359 | -0.40% |
17.04.2024 | 21,096.410 | 21,096.410 | 21,096.410 | 21,096.410 | -0.71% |
16.04.2024 | 21,246.561 | 21,246.561 | 21,246.561 | 21,246.561 | -2.33% |
15.04.2024 | 21,753.561 | 21,753.561 | 21,753.561 | 21,753.561 | 0.77% |
12.04.2024 | 21,587.561 | 21,587.561 | 21,587.561 | 21,587.561 | -0.26% |
11.04.2024 | 21,644.400 | 21,644.400 | 21,644.400 | 21,644.400 | 0.56% |
10.04.2024 | 21,523.750 | 21,523.750 | 21,523.750 | 21,523.750 | -0.44% |
09.04.2024 | 21,619.010 | 21,619.010 | 21,619.010 | 21,619.010 | 0.37% |
Máximo: 21,753.561 | Mínimo: 20,722.131 | Diferencia: 1,031.430 | Promedio: 21,200.407 | % var.: -1.218 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores