Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 308.690 | 308.690 | 308.690 | 308.690 | -2.17% |
31.03.2024 | 315.548 | 315.548 | 315.548 | 315.548 | 2.37% |
29.02.2024 | 308.255 | 308.255 | 308.255 | 308.255 | 3.07% |
31.01.2024 | 299.086 | 299.086 | 299.086 | 299.086 | 1.32% |
31.12.2023 | 295.199 | 295.199 | 295.199 | 295.199 | 2.56% |
30.11.2023 | 287.836 | 287.836 | 287.836 | 287.836 | 4.99% |
31.10.2023 | 274.144 | 274.144 | 274.144 | 274.144 | -1.64% |
30.09.2023 | 278.708 | 278.708 | 278.708 | 278.708 | -2.06% |
31.08.2023 | 284.584 | 284.584 | 284.584 | 284.584 | -1.14% |
31.07.2023 | 287.876 | 287.876 | 287.876 | 287.876 | 1.59% |
30.06.2023 | 283.368 | 283.368 | 283.368 | 283.368 | 2.65% |
31.05.2023 | 276.061 | 276.061 | 276.061 | 276.061 | 0.38% |
30.04.2023 | 275.028 | 275.028 | 275.028 | 275.028 | 0.66% |
31.03.2023 | 273.224 | 273.224 | 273.224 | 273.224 | 0.53% |
28.02.2023 | 271.789 | 271.789 | 271.789 | 271.789 | 0.25% |
31.01.2023 | 271.109 | 271.109 | 271.109 | 271.109 | 2.99% |
31.12.2022 | 263.248 | 263.248 | 263.248 | 263.248 | -2.82% |
30.11.2022 | 270.876 | 270.876 | 270.876 | 270.876 | 3.21% |
31.10.2022 | 262.447 | 262.447 | 262.447 | 262.447 | -2.72% |
31.08.2022 | 269.786 | 269.786 | 269.786 | 269.786 | -1.75% |
31.07.2022 | 274.590 | 274.590 | 274.590 | 274.590 | 4.69% |
30.06.2022 | 262.287 | 262.287 | 262.287 | 262.287 | -3.98% |
31.05.2022 | 273.158 | 273.158 | 273.158 | 273.158 | -1.16% |
30.04.2022 | 276.365 | 276.365 | 276.365 | 276.365 | -3.27% |
31.03.2022 | 285.711 | 285.711 | 285.711 | 285.711 | 1.65% |
28.02.2022 | 281.075 | 281.075 | 281.075 | 281.075 | -2.30% |
31.01.2022 | 287.696 | 287.696 | 287.696 | 287.696 | -2.64% |
31.12.2021 | 295.486 | 295.486 | 295.486 | 295.486 | 2.66% |
30.11.2021 | 287.839 | 287.839 | 287.839 | 287.839 | -0.29% |
31.10.2021 | 288.673 | 288.673 | 288.673 | 288.673 | -6.48% |
Máximo: 315.548 | Mínimo: 262.287 | Diferencia: 53.261 | Promedio: 282.325 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores