Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.01% |
16.05.2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.01% |
15.05.2024 | 180.680 | 180.680 | 180.680 | 180.680 | 0.01% |
14.05.2024 | 180.670 | 180.670 | 180.670 | 180.670 | 0.01% |
13.05.2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.04% |
08.05.2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.01% |
07.05.2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.01% |
06.05.2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.03% |
03.05.2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.01% |
02.05.2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.01% |
01.05.2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.01% |
30.04.2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.13% |
17.05.2024 | 180.710 | 180.710 | 180.710 | 180.710 | 0.01% |
16.05.2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.01% |
15.05.2024 | 180.680 | 180.680 | 180.680 | 180.680 | 0.01% |
14.05.2024 | 180.670 | 180.670 | 180.670 | 180.670 | 0.01% |
13.05.2024 | 180.660 | 180.660 | 180.660 | 180.660 | 0.04% |
08.05.2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.01% |
07.05.2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.01% |
06.05.2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.03% |
03.05.2024 | 180.520 | 180.520 | 180.520 | 180.520 | 0.01% |
02.05.2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.01% |
01.05.2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.01% |
30.04.2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.05% |
29.04.2024 | 180.390 | 180.390 | 180.390 | 180.390 | 0.02% |
26.04.2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.21% |
25.04.2024 | 179.980 | 179.980 | 179.980 | 179.980 | 0.01% |
24.04.2024 | 179.970 | 179.970 | 179.970 | 179.970 | 0.01% |
23.04.2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.01% |
22.04.2024 | 179.940 | 179.940 | 179.940 | 179.940 | 0.02% |
Máximo: 180.710 | Mínimo: 179.940 | Diferencia: 0.770 | Promedio: 180.498 | % var.: 0.445 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores