Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 410.660 | 410.660 | 410.660 | 410.660 | -0.23% |
16.05.2024 | 411.590 | 411.590 | 411.590 | 411.590 | 0.77% |
15.05.2024 | 408.440 | 408.440 | 408.440 | 408.440 | 1.05% |
14.05.2024 | 404.180 | 404.180 | 404.180 | 404.180 | 0.04% |
13.05.2024 | 404.010 | 404.010 | 404.010 | 404.010 | 1.15% |
08.05.2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.24% |
07.05.2024 | 398.470 | 398.470 | 398.470 | 398.470 | 1.05% |
06.05.2024 | 394.330 | 394.330 | 394.330 | 394.330 | 0.80% |
03.05.2024 | 391.210 | 391.210 | 391.210 | 391.210 | 0.42% |
02.05.2024 | 389.580 | 389.580 | 389.580 | 389.580 | 0.17% |
01.05.2024 | 388.930 | 388.930 | 388.930 | 388.930 | -0.66% |
30.04.2024 | 391.500 | 391.500 | 391.500 | 391.500 | -4.67% |
17.05.2024 | 410.660 | 410.660 | 410.660 | 410.660 | -0.23% |
16.05.2024 | 411.590 | 411.590 | 411.590 | 411.590 | 0.77% |
15.05.2024 | 408.440 | 408.440 | 408.440 | 408.440 | 1.05% |
14.05.2024 | 404.180 | 404.180 | 404.180 | 404.180 | 0.04% |
13.05.2024 | 404.010 | 404.010 | 404.010 | 404.010 | 1.15% |
08.05.2024 | 399.430 | 399.430 | 399.430 | 399.430 | 0.24% |
07.05.2024 | 398.470 | 398.470 | 398.470 | 398.470 | 1.05% |
06.05.2024 | 394.330 | 394.330 | 394.330 | 394.330 | 0.80% |
03.05.2024 | 391.210 | 391.210 | 391.210 | 391.210 | 0.42% |
02.05.2024 | 389.580 | 389.580 | 389.580 | 389.580 | 0.17% |
01.05.2024 | 388.930 | 388.930 | 388.930 | 388.930 | -0.66% |
30.04.2024 | 391.500 | 391.500 | 391.500 | 391.500 | -0.18% |
29.04.2024 | 392.190 | 392.190 | 392.190 | 392.190 | 0.48% |
26.04.2024 | 390.320 | 390.320 | 390.320 | 390.320 | 1.77% |
25.04.2024 | 383.550 | 383.550 | 383.550 | 383.550 | -1.76% |
24.04.2024 | 390.440 | 390.440 | 390.440 | 390.440 | -0.73% |
23.04.2024 | 393.310 | 393.310 | 393.310 | 393.310 | 0.96% |
22.04.2024 | 389.580 | 389.580 | 389.580 | 389.580 | 1.01% |
Máximo: 411.590 | Mínimo: 383.550 | Diferencia: 28.040 | Promedio: 397.468 | % var.: 6.471 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores