Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 144.970 | 144.970 | 144.970 | 144.970 | -0.60% |
28.04.2022 | 145.850 | 145.850 | 145.850 | 145.850 | -0.08% |
27.04.2022 | 145.970 | 145.970 | 145.970 | 145.970 | 0.08% |
26.04.2022 | 145.860 | 145.860 | 145.860 | 145.860 | 0.14% |
25.04.2022 | 145.650 | 145.650 | 145.650 | 145.650 | 0.12% |
22.04.2022 | 145.480 | 145.480 | 145.480 | 145.480 | -0.02% |
21.04.2022 | 145.510 | 145.510 | 145.510 | 145.510 | -0.13% |
20.04.2022 | 145.700 | 145.700 | 145.700 | 145.700 | -0.14% |
19.04.2022 | 145.910 | 145.910 | 145.910 | 145.910 | -0.31% |
13.04.2022 | 146.360 | 146.360 | 146.360 | 146.360 | -0.12% |
12.04.2022 | 146.530 | 146.530 | 146.530 | 146.530 | 0.14% |
11.04.2022 | 146.330 | 146.330 | 146.330 | 146.330 | 0.03% |
08.04.2022 | 146.280 | 146.280 | 146.280 | 146.280 | 0.10% |
07.04.2022 | 146.140 | 146.140 | 146.140 | 146.140 | 0.05% |
06.04.2022 | 146.070 | 146.070 | 146.070 | 146.070 | -0.21% |
05.04.2022 | 146.380 | 146.380 | 146.380 | 146.380 | 0.06% |
04.04.2022 | 146.290 | 146.290 | 146.290 | 146.290 | 0.19% |
01.04.2022 | 146.010 | 146.010 | 146.010 | 146.010 | 0.05% |
31.03.2022 | 145.930 | 145.930 | 145.930 | 145.930 | 0.14% |
30.03.2022 | 145.720 | 145.720 | 145.720 | 145.720 | 0.15% |
29.03.2022 | 145.500 | 145.500 | 145.500 | 145.500 | -0.29% |
28.03.2022 | 145.920 | 145.920 | 145.920 | 145.920 | -0.14% |
25.03.2022 | 146.120 | 146.120 | 146.120 | 146.120 | 0.07% |
24.03.2022 | 146.020 | 146.020 | 146.020 | 146.020 | 0.05% |
23.03.2022 | 145.950 | 145.950 | 145.950 | 145.950 | 0.08% |
22.03.2022 | 145.840 | 145.840 | 145.840 | 145.840 | 0.02% |
21.03.2022 | 145.810 | 145.810 | 145.810 | 145.810 | 0.10% |
18.03.2022 | 145.670 | 145.670 | 145.670 | 145.670 | 0.23% |
17.03.2022 | 145.340 | 145.340 | 145.340 | 145.340 | -0.08% |
16.03.2022 | 145.460 | 145.460 | 145.460 | 145.460 | 0.34% |
Máximo: 146.530 | Mínimo: 144.970 | Diferencia: 1.560 | Promedio: 145.886 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores