Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 12,471.530 | 12,471.530 | 12,471.530 | 12,471.530 | 0.39% |
30.05.2024 | 12,423.130 | 12,423.130 | 12,423.130 | 12,423.130 | -1.40% |
29.05.2024 | 12,599.700 | 12,599.700 | 12,599.700 | 12,599.700 | -0.06% |
28.05.2024 | 12,607.840 | 12,607.840 | 12,607.840 | 12,607.840 | -0.64% |
24.05.2024 | 12,689.230 | 12,689.230 | 12,689.230 | 12,689.230 | 0.29% |
23.05.2024 | 12,652.330 | 12,652.330 | 12,652.330 | 12,652.330 | -0.85% |
22.05.2024 | 12,760.160 | 12,760.160 | 12,760.160 | 12,760.160 | 0.26% |
21.05.2024 | 12,727.680 | 12,727.680 | 12,727.680 | 12,727.680 | 0.77% |
17.05.2024 | 12,629.830 | 12,629.830 | 12,629.830 | 12,629.830 | 0.17% |
16.05.2024 | 12,608.730 | 12,608.730 | 12,608.730 | 12,608.730 | -0.38% |
15.05.2024 | 12,657.340 | 12,657.340 | 12,657.340 | 12,657.340 | 1.00% |
14.05.2024 | 12,532.450 | 12,532.450 | 12,532.450 | 12,532.450 | 0.21% |
13.05.2024 | 12,506.200 | 12,506.200 | 12,506.200 | 12,506.200 | -0.55% |
10.05.2024 | 12,574.790 | 12,574.790 | 12,574.790 | 12,574.790 | 0.27% |
08.05.2024 | 12,540.470 | 12,540.470 | 12,540.470 | 12,540.470 | 0.14% |
07.05.2024 | 12,522.450 | 12,522.450 | 12,522.450 | 12,522.450 | 0.21% |
06.05.2024 | 12,496.720 | 12,496.720 | 12,496.720 | 12,496.720 | 1.09% |
03.05.2024 | 12,361.590 | 12,361.590 | 12,361.590 | 12,361.590 | 0.47% |
02.05.2024 | 12,304.350 | 12,304.350 | 12,304.350 | 12,304.350 | 0.55% |
Máximo: 12,760.160 | Mínimo: 12,304.350 | Diferencia: 455.811 | Promedio: 12,561.396 | % var.: 1.912 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores