Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1,139.990 | 1,139.990 | 1,139.990 | 1,139.990 | -0.11% |
13.05.2024 | 1,141.200 | 1,141.200 | 1,141.200 | 1,141.200 | -0.25% |
10.05.2024 | 1,144.070 | 1,144.070 | 1,144.070 | 1,144.070 | -0.08% |
08.05.2024 | 1,144.940 | 1,144.940 | 1,144.940 | 1,144.940 | 0.14% |
07.05.2024 | 1,143.300 | 1,143.300 | 1,143.300 | 1,143.300 | 0.34% |
06.05.2024 | 1,139.460 | 1,139.460 | 1,139.460 | 1,139.460 | 0.14% |
03.05.2024 | 1,137.880 | 1,137.880 | 1,137.880 | 1,137.880 | -0.22% |
02.05.2024 | 1,140.420 | 1,140.420 | 1,140.420 | 1,140.420 | 0.14% |
30.04.2024 | 1,138.800 | 1,138.800 | 1,138.800 | 1,138.800 | -0.05% |
29.04.2024 | 1,139.340 | 1,139.340 | 1,139.340 | 1,139.340 | 0.05% |
26.04.2024 | 1,138.780 | 1,138.780 | 1,138.780 | 1,138.780 | 0.48% |
25.04.2024 | 1,133.370 | 1,133.370 | 1,133.370 | 1,133.370 | -0.47% |
24.04.2024 | 1,138.740 | 1,138.740 | 1,138.740 | 1,138.740 | -0.09% |
23.04.2024 | 1,139.710 | 1,139.710 | 1,139.710 | 1,139.710 | -0.29% |
22.04.2024 | 1,143.040 | 1,143.040 | 1,143.040 | 1,143.040 | 0.44% |
19.04.2024 | 1,138.020 | 1,138.020 | 1,138.020 | 1,138.020 | -0.12% |
18.04.2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | -0.08% |
17.04.2024 | 1,140.330 | 1,140.330 | 1,140.330 | 1,140.330 | 0.35% |
16.04.2024 | 1,136.360 | 1,136.360 | 1,136.360 | 1,136.360 | -0.72% |
15.04.2024 | 1,144.550 | 1,144.550 | 1,144.550 | 1,144.550 | -0.58% |
Máximo: 1,144.940 | Mínimo: 1,133.370 | Diferencia: 11.570 | Promedio: 1,140.083 | % var.: -0.973 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores