Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 181.136 | 181.136 | 181.136 | 181.136 | 0.01% |
29.05.2024 | 181.123 | 181.123 | 181.123 | 181.123 | -0.28% |
28.05.2024 | 181.627 | 181.627 | 181.627 | 181.627 | 0.02% |
24.05.2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.03% |
23.05.2024 | 181.644 | 181.644 | 181.644 | 181.644 | -0.15% |
22.05.2024 | 181.917 | 181.917 | 181.917 | 181.917 | -0.05% |
21.05.2024 | 182.006 | 182.006 | 182.006 | 182.006 | -0.01% |
16.05.2024 | 182.030 | 182.030 | 182.030 | 182.030 | 0.03% |
15.05.2024 | 181.975 | 181.975 | 181.975 | 181.975 | 0.28% |
14.05.2024 | 181.459 | 181.459 | 181.459 | 181.459 | 0.11% |
13.05.2024 | 181.252 | 181.252 | 181.252 | 181.252 | 0.02% |
10.05.2024 | 181.217 | 181.217 | 181.217 | 181.217 | 0.12% |
08.05.2024 | 181.007 | 181.007 | 181.007 | 181.007 | -0.05% |
07.05.2024 | 181.100 | 181.100 | 181.100 | 181.100 | -0.02% |
30.05.2024 | 181.136 | 181.136 | 181.136 | 181.136 | 0.01% |
29.05.2024 | 181.123 | 181.123 | 181.123 | 181.123 | -0.28% |
28.05.2024 | 181.627 | 181.627 | 181.627 | 181.627 | 0.02% |
24.05.2024 | 181.590 | 181.590 | 181.590 | 181.590 | -0.03% |
23.05.2024 | 181.644 | 181.644 | 181.644 | 181.644 | -0.15% |
22.05.2024 | 181.917 | 181.917 | 181.917 | 181.917 | -0.05% |
21.05.2024 | 182.006 | 182.006 | 182.006 | 182.006 | -0.01% |
16.05.2024 | 182.030 | 182.030 | 182.030 | 182.030 | 0.03% |
15.05.2024 | 181.975 | 181.975 | 181.975 | 181.975 | 0.28% |
14.05.2024 | 181.459 | 181.459 | 181.459 | 181.459 | 0.11% |
13.05.2024 | 181.252 | 181.252 | 181.252 | 181.252 | 0.02% |
10.05.2024 | 181.217 | 181.217 | 181.217 | 181.217 | 0.12% |
08.05.2024 | 181.007 | 181.007 | 181.007 | 181.007 | -0.05% |
07.05.2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.22% |
06.05.2024 | 180.705 | 180.705 | 180.705 | 180.705 | 0.28% |
03.05.2024 | 180.206 | 180.206 | 180.206 | 180.206 | 0.24% |
Máximo: 182.030 | Mínimo: 180.206 | Diferencia: 1.824 | Promedio: 181.436 | % var.: 0.757 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores