Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 41,591.559 | 41,591.559 | 41,591.559 | 41,591.559 | -0.74% |
29.05.2024 | 41,903.535 | 41,903.535 | 41,903.535 | 41,903.535 | -0.90% |
28.05.2024 | 42,285.289 | 42,285.289 | 42,285.289 | 42,285.289 | 0.12% |
27.05.2024 | 42,236.441 | 42,236.441 | 42,236.441 | 42,236.441 | -0.00% |
24.05.2024 | 42,237.816 | 42,237.816 | 42,237.816 | 42,237.816 | 0.86% |
23.05.2024 | 41,879.559 | 41,879.559 | 41,879.559 | 41,879.559 | -0.89% |
22.05.2024 | 42,256.934 | 42,256.934 | 42,256.934 | 42,256.934 | -0.35% |
21.05.2024 | 42,403.383 | 42,403.383 | 42,403.383 | 42,403.383 | 0.30% |
20.05.2024 | 42,278.066 | 42,278.066 | 42,278.066 | 42,278.066 | 0.18% |
17.05.2024 | 42,202.172 | 42,202.172 | 42,202.172 | 42,202.172 | 0.13% |
16.05.2024 | 42,147.891 | 42,147.891 | 42,147.891 | 42,147.891 | -0.26% |
15.05.2024 | 42,259.145 | 42,259.145 | 42,259.145 | 42,259.145 | 1.47% |
14.05.2024 | 41,645.801 | 41,645.801 | 41,645.801 | 41,645.801 | 0.58% |
13.05.2024 | 41,405.727 | 41,405.727 | 41,405.727 | 41,405.727 | 0.01% |
10.05.2024 | 41,401.410 | 41,401.410 | 41,401.410 | 41,401.410 | 0.18% |
09.05.2024 | 41,325.813 | 41,325.813 | 41,325.813 | 41,325.813 | 0.58% |
08.05.2024 | 41,087.844 | 41,087.844 | 41,087.844 | 41,087.844 | -0.03% |
07.05.2024 | 41,099.457 | 41,099.457 | 41,099.457 | 41,099.457 | 0.16% |
06.05.2024 | 41,035.535 | 41,035.535 | 41,035.535 | 41,035.535 | 1.22% |
03.05.2024 | 40,539.773 | 40,539.773 | 40,539.773 | 40,539.773 | 1.71% |
02.05.2024 | 39,858.652 | 39,858.652 | 39,858.652 | 39,858.652 | 1.27% |
01.05.2024 | 39,358.555 | 39,358.555 | 39,358.555 | 39,358.555 | -0.61% |
Máximo: 42,403.383 | Mínimo: 39,358.555 | Diferencia: 3,044.828 | Promedio: 41,565.471 | % var.: 5.033 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores