Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 18,656.449 | 18,656.449 | 18,656.449 | 18,656.449 | 0.39% |
06.05.2024 | 18,583.141 | 18,583.141 | 18,583.141 | 18,583.141 | 0.15% |
03.05.2024 | 18,555.160 | 18,555.160 | 18,555.160 | 18,555.160 | 0.57% |
02.05.2024 | 18,450.080 | 18,450.080 | 18,450.080 | 18,450.080 | -0.56% |
30.04.2024 | 18,553.051 | 18,553.051 | 18,553.051 | 18,553.051 | -0.50% |
29.04.2024 | 18,645.980 | 18,645.980 | 18,645.980 | 18,645.980 | -0.20% |
26.04.2024 | 18,683.029 | 18,683.029 | 18,683.029 | 18,683.029 | 0.03% |
25.04.2024 | 18,677.260 | 18,677.260 | 18,677.260 | 18,677.260 | -1.21% |
24.04.2024 | 18,905.750 | 18,905.750 | 18,905.750 | 18,905.750 | -0.40% |
23.04.2024 | 18,982.189 | 18,982.189 | 18,982.189 | 18,982.189 | 0.21% |
22.04.2024 | 18,941.891 | 18,941.891 | 18,941.891 | 18,941.891 | 1.08% |
19.04.2024 | 18,739.430 | 18,739.430 | 18,739.430 | 18,739.430 | 0.13% |
18.04.2024 | 18,714.510 | 18,714.510 | 18,714.510 | 18,714.510 | 0.03% |
17.04.2024 | 18,708.600 | 18,708.600 | 18,708.600 | 18,708.600 | -0.22% |
16.04.2024 | 18,749.830 | 18,749.830 | 18,749.830 | 18,749.830 | -1.02% |
15.04.2024 | 18,942.721 | 18,942.721 | 18,942.721 | 18,942.721 | -0.58% |
12.04.2024 | 19,053.730 | 19,053.730 | 19,053.730 | 19,053.730 | -0.09% |
11.04.2024 | 19,071.631 | 19,071.631 | 19,071.631 | 19,071.631 | -0.15% |
10.04.2024 | 19,100.840 | 19,100.840 | 19,100.840 | 19,100.840 | -0.13% |
09.04.2024 | 19,126.359 | 19,126.359 | 19,126.359 | 19,126.359 | 0.41% |
Máximo: 19,126.359 | Mínimo: 18,450.080 | Diferencia: 676.279 | Promedio: 18,792.082 | % var.: -2.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores