Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,024.303 | 1,024.303 | 1,024.303 | 1,024.303 | 0.02% |
29.05.2024 | 1,024.127 | 1,024.127 | 1,024.127 | 1,024.127 | 0.01% |
28.05.2024 | 1,023.977 | 1,023.977 | 1,023.977 | 1,023.977 | 0.02% |
27.05.2024 | 1,023.803 | 1,023.803 | 1,023.803 | 1,023.803 | 0.04% |
24.05.2024 | 1,023.353 | 1,023.353 | 1,023.353 | 1,023.353 | 0.03% |
23.05.2024 | 1,023.045 | 1,023.045 | 1,023.045 | 1,023.045 | 0.02% |
22.05.2024 | 1,022.824 | 1,022.824 | 1,022.824 | 1,022.824 | 0.02% |
21.05.2024 | 1,022.574 | 1,022.574 | 1,022.574 | 1,022.574 | 0.08% |
16.05.2024 | 1,021.776 | 1,021.776 | 1,021.776 | 1,021.776 | 0.03% |
15.05.2024 | 1,021.492 | 1,021.492 | 1,021.492 | 1,021.492 | 0.01% |
14.05.2024 | 1,021.349 | 1,021.349 | 1,021.349 | 1,021.349 | 0.02% |
13.05.2024 | 1,021.096 | 1,021.096 | 1,021.096 | 1,021.096 | -0.31% |
30.05.2024 | 1,024.303 | 1,024.303 | 1,024.303 | 1,024.303 | 0.02% |
29.05.2024 | 1,024.127 | 1,024.127 | 1,024.127 | 1,024.127 | 0.01% |
28.05.2024 | 1,023.977 | 1,023.977 | 1,023.977 | 1,023.977 | 0.02% |
27.05.2024 | 1,023.803 | 1,023.803 | 1,023.803 | 1,023.803 | 0.04% |
24.05.2024 | 1,023.353 | 1,023.353 | 1,023.353 | 1,023.353 | 0.03% |
23.05.2024 | 1,023.045 | 1,023.045 | 1,023.045 | 1,023.045 | 0.02% |
22.05.2024 | 1,022.824 | 1,022.824 | 1,022.824 | 1,022.824 | 0.02% |
21.05.2024 | 1,022.574 | 1,022.574 | 1,022.574 | 1,022.574 | 0.08% |
16.05.2024 | 1,021.776 | 1,021.776 | 1,021.776 | 1,021.776 | 0.03% |
15.05.2024 | 1,021.492 | 1,021.492 | 1,021.492 | 1,021.492 | 0.01% |
14.05.2024 | 1,021.349 | 1,021.349 | 1,021.349 | 1,021.349 | 0.02% |
13.05.2024 | 1,021.096 | 1,021.096 | 1,021.096 | 1,021.096 | 0.05% |
10.05.2024 | 1,020.635 | 1,020.635 | 1,020.635 | 1,020.635 | 0.03% |
08.05.2024 | 1,020.334 | 1,020.334 | 1,020.334 | 1,020.334 | 0.02% |
07.05.2024 | 1,020.101 | 1,020.101 | 1,020.101 | 1,020.101 | 0.02% |
06.05.2024 | 1,019.944 | 1,019.944 | 1,019.944 | 1,019.944 | 0.04% |
03.05.2024 | 1,019.485 | 1,019.485 | 1,019.485 | 1,019.485 | 0.02% |
02.05.2024 | 1,019.329 | 1,019.329 | 1,019.329 | 1,019.329 | 0.03% |
Máximo: 1,024.303 | Mínimo: 1,019.329 | Diferencia: 4.973 | Promedio: 1,022.242 | % var.: 0.522 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores