Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2023 | 22,460.430 | 22,460.430 | 22,460.430 | 22,460.430 | -0.47% |
17.10.2023 | 22,566.820 | 22,566.820 | 22,566.820 | 22,566.820 | -1.58% |
16.10.2023 | 22,928.119 | 22,928.119 | 22,928.119 | 22,928.119 | -0.34% |
13.10.2023 | 23,005.670 | 23,005.670 | 23,005.670 | 23,005.670 | -0.29% |
12.10.2023 | 23,072.520 | 23,072.520 | 23,072.520 | 23,072.520 | 1.10% |
11.10.2023 | 22,821.020 | 22,821.020 | 22,821.020 | 22,821.020 | -0.27% |
10.10.2023 | 22,882.910 | 22,882.910 | 22,882.910 | 22,882.910 | 1.65% |
09.10.2023 | 22,511.391 | 22,511.391 | 22,511.391 | 22,511.391 | 0.94% |
06.10.2023 | 22,302.279 | 22,302.279 | 22,302.279 | 22,302.279 | -0.26% |
05.10.2023 | 22,360.449 | 22,360.449 | 22,360.449 | 22,360.449 | 0.26% |
04.10.2023 | 22,302.420 | 22,302.420 | 22,302.420 | 22,302.420 | -1.45% |
03.10.2023 | 22,630.930 | 22,630.930 | 22,630.930 | 22,630.930 | -1.82% |
02.10.2023 | 23,051.230 | 23,051.230 | 23,051.230 | 23,051.230 | -1.21% |
29.09.2023 | 23,333.750 | 23,333.750 | 23,333.750 | 23,333.750 | 0.63% |
28.09.2023 | 23,186.920 | 23,186.920 | 23,186.920 | 23,186.920 | -0.19% |
27.09.2023 | 23,231.311 | 23,231.311 | 23,231.311 | 23,231.311 | 0.33% |
26.09.2023 | 23,154.920 | 23,154.920 | 23,154.920 | 23,154.920 | -1.41% |
25.09.2023 | 23,485.211 | 23,485.211 | 23,485.211 | 23,485.211 | -1.45% |
22.09.2023 | 23,830.750 | 23,830.750 | 23,830.750 | 23,830.750 | -0.27% |
21.09.2023 | 23,895.301 | 23,895.301 | 23,895.301 | 23,895.301 | -1.29% |
20.09.2023 | 24,206.600 | 24,206.600 | 24,206.600 | 24,206.600 | 1.78% |
19.09.2023 | 23,784.260 | 23,784.260 | 23,784.260 | 23,784.260 | -0.06% |
18.09.2023 | 23,797.570 | 23,797.570 | 23,797.570 | 23,797.570 | -1.01% |
15.09.2023 | 24,039.510 | 24,039.510 | 24,039.510 | 24,039.510 | 0.48% |
14.09.2023 | 23,923.801 | 23,923.801 | 23,923.801 | 23,923.801 | 1.35% |
13.09.2023 | 23,605.539 | 23,605.539 | 23,605.539 | 23,605.539 | -0.42% |
12.09.2023 | 23,705.080 | 23,705.080 | 23,705.080 | 23,705.080 | -0.27% |
11.09.2023 | 23,768.100 | 23,768.100 | 23,768.100 | 23,768.100 | -0.23% |
08.09.2023 | 23,823.090 | 23,823.090 | 23,823.090 | 23,823.090 | -0.14% |
07.09.2023 | 23,856.340 | 23,856.340 | 23,856.340 | 23,856.340 | 6.21% |
Máximo: 24,206.600 | Mínimo: 22,302.279 | Diferencia: 1,904.320 | Promedio: 23,250.808 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores