Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 4,482.668 | 4,482.668 | 4,482.668 | 4,482.668 | -0.15% |
28.05.2024 | 4,489.386 | 4,489.386 | 4,489.386 | 4,489.386 | -1.55% |
24.05.2024 | 4,559.981 | 4,559.981 | 4,559.981 | 4,559.981 | -0.90% |
23.05.2024 | 4,601.475 | 4,601.475 | 4,601.475 | 4,601.475 | -0.85% |
22.05.2024 | 4,640.988 | 4,640.988 | 4,640.988 | 4,640.988 | 0.20% |
21.05.2024 | 4,631.566 | 4,631.566 | 4,631.566 | 4,631.566 | -0.29% |
16.05.2024 | 4,645.190 | 4,645.190 | 4,645.190 | 4,645.190 | -0.04% |
15.05.2024 | 4,647.121 | 4,647.121 | 4,647.121 | 4,647.121 | 0.08% |
14.05.2024 | 4,643.258 | 4,643.258 | 4,643.258 | 4,643.258 | 0.21% |
13.05.2024 | 4,633.755 | 4,633.755 | 4,633.755 | 4,633.755 | -0.16% |
10.05.2024 | 4,640.963 | 4,640.963 | 4,640.963 | 4,640.963 | 0.61% |
08.05.2024 | 4,612.975 | 4,612.975 | 4,612.975 | 4,612.975 | 0.75% |
07.05.2024 | 4,578.779 | 4,578.779 | 4,578.779 | 4,578.779 | 2.14% |
29.05.2024 | 4,482.668 | 4,482.668 | 4,482.668 | 4,482.668 | -0.15% |
28.05.2024 | 4,489.386 | 4,489.386 | 4,489.386 | 4,489.386 | -1.55% |
24.05.2024 | 4,559.981 | 4,559.981 | 4,559.981 | 4,559.981 | -0.90% |
23.05.2024 | 4,601.475 | 4,601.475 | 4,601.475 | 4,601.475 | -0.85% |
22.05.2024 | 4,640.988 | 4,640.988 | 4,640.988 | 4,640.988 | 0.20% |
21.05.2024 | 4,631.566 | 4,631.566 | 4,631.566 | 4,631.566 | -0.29% |
16.05.2024 | 4,645.190 | 4,645.190 | 4,645.190 | 4,645.190 | -0.04% |
15.05.2024 | 4,647.121 | 4,647.121 | 4,647.121 | 4,647.121 | 0.08% |
14.05.2024 | 4,643.258 | 4,643.258 | 4,643.258 | 4,643.258 | 0.21% |
13.05.2024 | 4,633.755 | 4,633.755 | 4,633.755 | 4,633.755 | -0.16% |
10.05.2024 | 4,640.963 | 4,640.963 | 4,640.963 | 4,640.963 | 0.61% |
08.05.2024 | 4,612.975 | 4,612.975 | 4,612.975 | 4,612.975 | 0.75% |
07.05.2024 | 4,578.779 | 4,578.779 | 4,578.779 | 4,578.779 | 0.79% |
06.05.2024 | 4,543.087 | 4,543.087 | 4,543.087 | 4,543.087 | 0.48% |
03.05.2024 | 4,521.210 | 4,521.210 | 4,521.210 | 4,521.210 | 0.12% |
02.05.2024 | 4,515.715 | 4,515.715 | 4,515.715 | 4,515.715 | 0.20% |
30.04.2024 | 4,506.731 | 4,506.731 | 4,506.731 | 4,506.731 | -0.97% |
Máximo: 4,647.121 | Mínimo: 4,482.668 | Diferencia: 164.453 | Promedio: 4,590.099 | % var.: -1.501 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores