Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 3,729.748 | 3,729.748 | 3,729.748 | 3,729.748 | 0.70% |
29.05.2024 | 3,703.743 | 3,703.743 | 3,703.743 | 3,703.743 | -0.70% |
28.05.2024 | 3,729.902 | 3,729.902 | 3,729.902 | 3,729.902 | -0.32% |
27.05.2024 | 3,741.782 | 3,741.782 | 3,741.782 | 3,741.782 | 0.60% |
24.05.2024 | 3,719.535 | 3,719.535 | 3,719.535 | 3,719.535 | 0.30% |
23.05.2024 | 3,708.367 | 3,708.367 | 3,708.367 | 3,708.367 | 0.32% |
22.05.2024 | 3,696.577 | 3,696.577 | 3,696.577 | 3,696.577 | -0.66% |
21.05.2024 | 3,721.035 | 3,721.035 | 3,721.035 | 3,721.035 | -0.10% |
16.05.2024 | 3,724.654 | 3,724.654 | 3,724.654 | 3,724.654 | 0.37% |
15.05.2024 | 3,710.982 | 3,710.982 | 3,710.982 | 3,710.982 | -0.04% |
14.05.2024 | 3,712.321 | 3,712.321 | 3,712.321 | 3,712.321 | -0.52% |
13.05.2024 | 3,731.845 | 3,731.845 | 3,731.845 | 3,731.845 | 0.06% |
30.05.2024 | 3,729.748 | 3,729.748 | 3,729.748 | 3,729.748 | 0.70% |
29.05.2024 | 3,703.743 | 3,703.743 | 3,703.743 | 3,703.743 | -0.70% |
28.05.2024 | 3,729.902 | 3,729.902 | 3,729.902 | 3,729.902 | -0.32% |
27.05.2024 | 3,741.782 | 3,741.782 | 3,741.782 | 3,741.782 | 0.60% |
24.05.2024 | 3,719.535 | 3,719.535 | 3,719.535 | 3,719.535 | 0.30% |
23.05.2024 | 3,708.367 | 3,708.367 | 3,708.367 | 3,708.367 | 0.32% |
22.05.2024 | 3,696.577 | 3,696.577 | 3,696.577 | 3,696.577 | -0.66% |
21.05.2024 | 3,721.035 | 3,721.035 | 3,721.035 | 3,721.035 | -0.10% |
16.05.2024 | 3,724.654 | 3,724.654 | 3,724.654 | 3,724.654 | 0.37% |
15.05.2024 | 3,710.982 | 3,710.982 | 3,710.982 | 3,710.982 | -0.04% |
14.05.2024 | 3,712.321 | 3,712.321 | 3,712.321 | 3,712.321 | -0.52% |
13.05.2024 | 3,731.845 | 3,731.845 | 3,731.845 | 3,731.845 | 0.14% |
10.05.2024 | 3,726.693 | 3,726.693 | 3,726.693 | 3,726.693 | 1.08% |
08.05.2024 | 3,686.785 | 3,686.785 | 3,686.785 | 3,686.785 | 0.98% |
07.05.2024 | 3,650.853 | 3,650.853 | 3,650.853 | 3,650.853 | 0.53% |
06.05.2024 | 3,631.556 | 3,631.556 | 3,631.556 | 3,631.556 | 0.93% |
03.05.2024 | 3,597.943 | 3,597.943 | 3,597.943 | 3,597.943 | -0.13% |
02.05.2024 | 3,602.718 | 3,602.718 | 3,602.718 | 3,602.718 | -0.82% |
Máximo: 3,741.782 | Mínimo: 3,597.943 | Diferencia: 143.839 | Promedio: 3,705.251 | % var.: 2.676 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores