Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2022 | 33.810 | 33.810 | 33.810 | 33.810 | -0.06% |
19.05.2022 | 33.830 | 33.830 | 33.830 | 33.830 | -0.29% |
18.05.2022 | 33.930 | 33.930 | 33.930 | 33.930 | -3.64% |
17.05.2022 | 35.210 | 35.210 | 35.210 | 35.210 | 1.85% |
16.05.2022 | 34.570 | 34.570 | 34.570 | 34.570 | -0.46% |
13.05.2022 | 34.730 | 34.730 | 34.730 | 34.730 | 2.45% |
12.05.2022 | 33.900 | 33.900 | 33.900 | 33.900 | -0.06% |
11.05.2022 | 33.920 | 33.920 | 33.920 | 33.920 | -1.28% |
10.05.2022 | 34.360 | 34.360 | 34.360 | 34.360 | 0.26% |
09.05.2022 | 34.270 | 34.270 | 34.270 | 34.270 | -2.95% |
06.05.2022 | 35.310 | 35.310 | 35.310 | 35.310 | -0.98% |
05.05.2022 | 35.660 | 35.660 | 35.660 | 35.660 | -3.47% |
04.05.2022 | 36.940 | 36.940 | 36.940 | 36.940 | 3.13% |
03.05.2022 | 35.820 | 35.820 | 35.820 | 35.820 | 0.11% |
02.05.2022 | 35.780 | 35.780 | 35.780 | 35.780 | 0.34% |
29.04.2022 | 35.660 | 35.660 | 35.660 | 35.660 | -3.20% |
28.04.2022 | 36.840 | 36.840 | 36.840 | 36.840 | 2.42% |
27.04.2022 | 35.970 | 35.970 | 35.970 | 35.970 | 0.81% |
26.04.2022 | 35.680 | 35.680 | 35.680 | 35.680 | -2.94% |
25.04.2022 | 36.760 | 36.760 | 36.760 | 36.760 | 0.93% |
22.04.2022 | 36.420 | 36.420 | 36.420 | 36.420 | -2.88% |
21.04.2022 | 37.500 | 37.500 | 37.500 | 37.500 | -1.34% |
20.04.2022 | 38.010 | 38.010 | 38.010 | 38.010 | 0.61% |
19.04.2022 | 37.780 | 37.780 | 37.780 | 37.780 | 1.78% |
18.04.2022 | 37.120 | 37.120 | 37.120 | 37.120 | -0.54% |
15.04.2022 | 37.320 | 37.320 | 37.320 | 37.320 | 0.00% |
14.04.2022 | 37.320 | 37.320 | 37.320 | 37.320 | -1.24% |
13.04.2022 | 37.790 | 37.790 | 37.790 | 37.790 | 0.96% |
12.04.2022 | 37.430 | 37.430 | 37.430 | 37.430 | -0.51% |
11.04.2022 | 37.620 | 37.620 | 37.620 | 37.620 | 11.27% |
Máximo: 38.010 | Mínimo: 33.810 | Diferencia: 4.200 | Promedio: 35.909 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores