Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 173.070 | 173.070 | 173.070 | 173.070 | -0.05% |
23.05.2024 | 173.160 | 173.160 | 173.160 | 173.160 | 0.03% |
22.05.2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.25% |
21.05.2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.24% |
17.05.2024 | 173.130 | 173.130 | 173.130 | 173.130 | -0.25% |
16.05.2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.20% |
15.05.2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.72% |
14.05.2024 | 172.670 | 172.670 | 172.670 | 172.670 | -0.04% |
13.05.2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.09% |
10.05.2024 | 172.590 | 172.590 | 172.590 | 172.590 | 0.56% |
08.05.2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.23% |
07.05.2024 | 171.230 | 171.230 | 171.230 | 171.230 | -1.06% |
24.05.2024 | 173.070 | 173.070 | 173.070 | 173.070 | -0.05% |
23.05.2024 | 173.160 | 173.160 | 173.160 | 173.160 | 0.03% |
22.05.2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.25% |
21.05.2024 | 173.550 | 173.550 | 173.550 | 173.550 | 0.24% |
17.05.2024 | 173.130 | 173.130 | 173.130 | 173.130 | -0.25% |
16.05.2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.20% |
15.05.2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.72% |
14.05.2024 | 172.670 | 172.670 | 172.670 | 172.670 | -0.04% |
13.05.2024 | 172.740 | 172.740 | 172.740 | 172.740 | 0.09% |
10.05.2024 | 172.590 | 172.590 | 172.590 | 172.590 | 0.56% |
08.05.2024 | 171.630 | 171.630 | 171.630 | 171.630 | 0.23% |
07.05.2024 | 171.230 | 171.230 | 171.230 | 171.230 | 0.96% |
06.05.2024 | 169.600 | 169.600 | 169.600 | 169.600 | 0.42% |
03.05.2024 | 168.890 | 168.890 | 168.890 | 168.890 | 0.55% |
02.05.2024 | 167.970 | 167.970 | 167.970 | 167.970 | -0.48% |
30.04.2024 | 168.780 | 168.780 | 168.780 | 168.780 | -0.71% |
29.04.2024 | 169.980 | 169.980 | 169.980 | 169.980 | 0.00% |
26.04.2024 | 169.980 | 169.980 | 169.980 | 169.980 | 1.00% |
Máximo: 173.910 | Mínimo: 167.970 | Diferencia: 5.940 | Promedio: 172.130 | % var.: 2.840 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores