Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 40.48 | 40.48 | 40.48 | 40.48 | 0.27% |
24.05.2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.10% |
23.05.2024 | 40.33 | 40.33 | 40.33 | 40.33 | -0.42% |
22.05.2024 | 40.50 | 40.50 | 40.50 | 40.50 | -0.56% |
21.05.2024 | 40.73 | 40.73 | 40.73 | 40.73 | -0.73% |
20.05.2024 | 41.03 | 41.03 | 41.03 | 41.03 | -0.27% |
17.05.2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.59% |
16.05.2024 | 40.90 | 40.90 | 40.90 | 40.90 | 0.57% |
15.05.2024 | 40.67 | 40.67 | 40.67 | 40.67 | 0.64% |
14.05.2024 | 40.41 | 40.41 | 40.41 | 40.41 | 0.77% |
13.05.2024 | 40.10 | 40.10 | 40.10 | 40.10 | 0.48% |
07.05.2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.32% |
02.05.2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.63% |
01.05.2024 | 38.76 | 38.76 | 38.76 | 38.76 | -4.25% |
28.05.2024 | 40.48 | 40.48 | 40.48 | 40.48 | 0.27% |
24.05.2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.10% |
23.05.2024 | 40.33 | 40.33 | 40.33 | 40.33 | -0.42% |
22.05.2024 | 40.50 | 40.50 | 40.50 | 40.50 | -0.56% |
21.05.2024 | 40.73 | 40.73 | 40.73 | 40.73 | -0.73% |
20.05.2024 | 41.03 | 41.03 | 41.03 | 41.03 | -0.27% |
17.05.2024 | 41.14 | 41.14 | 41.14 | 41.14 | 0.59% |
16.05.2024 | 40.90 | 40.90 | 40.90 | 40.90 | 0.57% |
15.05.2024 | 40.67 | 40.67 | 40.67 | 40.67 | 0.64% |
14.05.2024 | 40.41 | 40.41 | 40.41 | 40.41 | 0.77% |
13.05.2024 | 40.10 | 40.10 | 40.10 | 40.10 | 0.48% |
07.05.2024 | 39.91 | 39.91 | 39.91 | 39.91 | 1.32% |
02.05.2024 | 39.39 | 39.39 | 39.39 | 39.39 | 1.63% |
01.05.2024 | 38.76 | 38.76 | 38.76 | 38.76 | 0.00% |
30.04.2024 | 38.76 | 38.76 | 38.76 | 38.76 | -1.85% |
29.04.2024 | 39.49 | 39.49 | 39.49 | 39.49 | 0.59% |
Máximo: 41.14 | Mínimo: 38.76 | Diferencia: 2.38 | Promedio: 40.26 | % var.: 3.11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores