Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 100.130 | 100.130 | 100.130 | 100.130 | -0.15% |
07.05.2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.22% |
06.05.2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.12% |
03.05.2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.29% |
02.05.2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.18% |
30.04.2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.27% |
29.04.2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.23% |
26.04.2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.22% |
25.04.2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.21% |
24.04.2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.31% |
23.04.2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.01% |
22.04.2024 | 99.800 | 99.800 | 99.800 | 99.800 | -0.33% |
08.05.2024 | 100.130 | 100.130 | 100.130 | 100.130 | -0.15% |
07.05.2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.22% |
06.05.2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.12% |
03.05.2024 | 99.940 | 99.940 | 99.940 | 99.940 | 0.29% |
02.05.2024 | 99.650 | 99.650 | 99.650 | 99.650 | 0.18% |
30.04.2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.27% |
29.04.2024 | 99.740 | 99.740 | 99.740 | 99.740 | 0.23% |
26.04.2024 | 99.510 | 99.510 | 99.510 | 99.510 | 0.22% |
25.04.2024 | 99.290 | 99.290 | 99.290 | 99.290 | -0.21% |
24.04.2024 | 99.500 | 99.500 | 99.500 | 99.500 | -0.31% |
23.04.2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.01% |
22.04.2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.19% |
19.04.2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.06% |
18.04.2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.06% |
17.04.2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.12% |
16.04.2024 | 99.610 | 99.610 | 99.610 | 99.610 | -0.34% |
15.04.2024 | 99.950 | 99.950 | 99.950 | 99.950 | -0.38% |
12.04.2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.42% |
Máximo: 100.330 | Mínimo: 99.290 | Diferencia: 1.040 | Promedio: 99.775 | % var.: 0.220 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores