Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.22% |
22.05.2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.11% |
21.05.2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.04% |
20.05.2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.07% |
17.05.2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.23% |
16.05.2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.01% |
15.05.2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.61% |
14.05.2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.04% |
13.05.2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.01% |
10.05.2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.04% |
08.05.2024 | 135.630 | 135.630 | 135.630 | 135.630 | -0.14% |
07.05.2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.06% |
23.05.2024 | 135.740 | 135.740 | 135.740 | 135.740 | -0.22% |
22.05.2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.11% |
21.05.2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.04% |
20.05.2024 | 136.130 | 136.130 | 136.130 | 136.130 | 0.07% |
17.05.2024 | 136.030 | 136.030 | 136.030 | 136.030 | -0.23% |
16.05.2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.01% |
15.05.2024 | 136.350 | 136.350 | 136.350 | 136.350 | 0.61% |
14.05.2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.04% |
13.05.2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.01% |
10.05.2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.04% |
08.05.2024 | 135.630 | 135.630 | 135.630 | 135.630 | -0.14% |
07.05.2024 | 135.820 | 135.820 | 135.820 | 135.820 | 0.27% |
06.05.2024 | 135.450 | 135.450 | 135.450 | 135.450 | 0.27% |
03.05.2024 | 135.080 | 135.080 | 135.080 | 135.080 | 0.39% |
02.05.2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.15% |
30.04.2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.30% |
29.04.2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.23% |
26.04.2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.55% |
Máximo: 136.350 | Mínimo: 134.360 | Diferencia: 1.990 | Promedio: 135.687 | % var.: 1.518 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores