Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.08% |
15.05.2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.70% |
14.05.2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.02% |
13.05.2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.06% |
10.05.2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.25% |
08.05.2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.22% |
07.05.2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.28% |
06.05.2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.21% |
03.05.2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.44% |
02.05.2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.26% |
30.04.2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.22% |
29.04.2024 | 171.660 | 171.660 | 171.660 | 171.660 | -1.15% |
16.05.2024 | 173.660 | 173.660 | 173.660 | 173.660 | -0.08% |
15.05.2024 | 173.800 | 173.800 | 173.800 | 173.800 | 0.70% |
14.05.2024 | 172.590 | 172.590 | 172.590 | 172.590 | -0.02% |
13.05.2024 | 172.630 | 172.630 | 172.630 | 172.630 | 0.06% |
10.05.2024 | 172.520 | 172.520 | 172.520 | 172.520 | -0.25% |
08.05.2024 | 172.950 | 172.950 | 172.950 | 172.950 | -0.22% |
07.05.2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.28% |
06.05.2024 | 172.850 | 172.850 | 172.850 | 172.850 | 0.21% |
03.05.2024 | 172.480 | 172.480 | 172.480 | 172.480 | 0.44% |
02.05.2024 | 171.730 | 171.730 | 171.730 | 171.730 | 0.26% |
30.04.2024 | 171.280 | 171.280 | 171.280 | 171.280 | -0.22% |
29.04.2024 | 171.660 | 171.660 | 171.660 | 171.660 | 0.31% |
26.04.2024 | 171.130 | 171.130 | 171.130 | 171.130 | 0.20% |
25.04.2024 | 170.790 | 170.790 | 170.790 | 170.790 | -0.20% |
24.04.2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.43% |
23.04.2024 | 171.870 | 171.870 | 171.870 | 171.870 | -0.02% |
22.04.2024 | 171.910 | 171.910 | 171.910 | 171.910 | 0.02% |
19.04.2024 | 171.870 | 171.870 | 171.870 | 171.870 | 0.04% |
Máximo: 173.800 | Mínimo: 170.790 | Diferencia: 3.010 | Promedio: 172.389 | % var.: 1.083 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores