Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.34% |
16.05.2024 | 34.990 | 34.990 | 34.990 | 34.990 | 0.34% |
15.05.2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.72% |
14.05.2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.12% |
13.05.2024 | 34.580 | 34.580 | 34.580 | 34.580 | 0.00% |
10.05.2024 | 34.580 | 34.580 | 34.580 | 34.580 | 0.38% |
08.05.2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.09% |
07.05.2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.67% |
06.05.2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.74% |
03.05.2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.95% |
02.05.2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.85% |
30.04.2024 | 33.970 | 33.970 | 33.970 | 33.970 | -2.58% |
17.05.2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.34% |
16.05.2024 | 34.990 | 34.990 | 34.990 | 34.990 | 0.34% |
15.05.2024 | 34.870 | 34.870 | 34.870 | 34.870 | 0.72% |
14.05.2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.12% |
13.05.2024 | 34.580 | 34.580 | 34.580 | 34.580 | 0.00% |
10.05.2024 | 34.580 | 34.580 | 34.580 | 34.580 | 0.38% |
08.05.2024 | 34.450 | 34.450 | 34.450 | 34.450 | -0.09% |
07.05.2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.67% |
06.05.2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.74% |
03.05.2024 | 34.000 | 34.000 | 34.000 | 34.000 | 0.95% |
02.05.2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.85% |
30.04.2024 | 33.970 | 33.970 | 33.970 | 33.970 | -0.41% |
29.04.2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.12% |
26.04.2024 | 34.070 | 34.070 | 34.070 | 34.070 | 2.07% |
25.04.2024 | 33.380 | 33.380 | 33.380 | 33.380 | -1.18% |
24.04.2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.12% |
23.04.2024 | 33.740 | 33.740 | 33.740 | 33.740 | 1.26% |
22.04.2024 | 33.320 | 33.320 | 33.320 | 33.320 | 0.09% |
Máximo: 34.990 | Mínimo: 33.320 | Diferencia: 1.670 | Promedio: 34.303 | % var.: 4.746 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores