Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.21% |
15.05.2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.65% |
14.05.2024 | 174.710 | 174.710 | 174.710 | 174.710 | 0.03% |
13.05.2024 | 174.650 | 174.650 | 174.650 | 174.650 | 0.07% |
10.05.2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.06% |
08.05.2024 | 174.410 | 174.410 | 174.410 | 174.410 | -0.24% |
07.05.2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.42% |
06.05.2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.35% |
03.05.2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.71% |
02.05.2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.20% |
30.04.2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.37% |
29.04.2024 | 172.550 | 172.550 | 172.550 | 172.550 | -2.08% |
16.05.2024 | 176.220 | 176.220 | 176.220 | 176.220 | 0.21% |
15.05.2024 | 175.850 | 175.850 | 175.850 | 175.850 | 0.65% |
14.05.2024 | 174.710 | 174.710 | 174.710 | 174.710 | 0.03% |
13.05.2024 | 174.650 | 174.650 | 174.650 | 174.650 | 0.07% |
10.05.2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.06% |
08.05.2024 | 174.410 | 174.410 | 174.410 | 174.410 | -0.24% |
07.05.2024 | 174.830 | 174.830 | 174.830 | 174.830 | 0.42% |
06.05.2024 | 174.100 | 174.100 | 174.100 | 174.100 | 0.35% |
03.05.2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.71% |
02.05.2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.20% |
30.04.2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.37% |
29.04.2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.47% |
26.04.2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.24% |
25.04.2024 | 171.330 | 171.330 | 171.330 | 171.330 | -0.36% |
24.04.2024 | 171.950 | 171.950 | 171.950 | 171.950 | -0.37% |
23.04.2024 | 172.580 | 172.580 | 172.580 | 172.580 | 0.19% |
22.04.2024 | 172.260 | 172.260 | 172.260 | 172.260 | 0.22% |
19.04.2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.04% |
Máximo: 176.220 | Mínimo: 171.330 | Diferencia: 4.890 | Promedio: 173.692 | % var.: 2.561 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores