Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.14% |
15.05.2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.23% |
14.05.2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.08% |
13.05.2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.01% |
10.05.2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.06% |
08.05.2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.04% |
07.05.2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.09% |
06.05.2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.25% |
03.05.2024 | 76.700 | 76.700 | 76.700 | 76.700 | 0.24% |
02.05.2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
30.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.07% |
29.04.2024 | 76.430 | 76.430 | 76.430 | 76.430 | -1.18% |
16.05.2024 | 77.340 | 77.340 | 77.340 | 77.340 | 0.14% |
15.05.2024 | 77.230 | 77.230 | 77.230 | 77.230 | 0.23% |
14.05.2024 | 77.050 | 77.050 | 77.050 | 77.050 | 0.08% |
13.05.2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.01% |
10.05.2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.06% |
08.05.2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.04% |
07.05.2024 | 76.960 | 76.960 | 76.960 | 76.960 | 0.09% |
06.05.2024 | 76.890 | 76.890 | 76.890 | 76.890 | 0.25% |
03.05.2024 | 76.700 | 76.700 | 76.700 | 76.700 | 0.24% |
02.05.2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.18% |
30.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.07% |
29.04.2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.17% |
26.04.2024 | 76.300 | 76.300 | 76.300 | 76.300 | 0.00% |
25.04.2024 | 76.300 | 76.300 | 76.300 | 76.300 | -0.10% |
24.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.04% |
23.04.2024 | 76.410 | 76.410 | 76.410 | 76.410 | 0.09% |
22.04.2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.05% |
19.04.2024 | 76.380 | 76.380 | 76.380 | 76.380 | -0.03% |
Máximo: 77.340 | Mínimo: 76.300 | Diferencia: 1.040 | Promedio: 76.764 | % var.: 1.230 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores